Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.833	6.842	6.747	6.773	127,426	-0.08(-1.13%)
Jan 28, 2021	6.799	6.859	6.738	6.850	220,754	+0.06(+0.89%)
Jan 27, 2021	6.756	6.807	6.747	6.790	239,561	+0.04(+0.64%)
Jan 26, 2021	6.721	6.816	6.712	6.747	118,989	+0.04(+0.64%)
Jan 25, 2021	6.756	6.790	6.687	6.704	96,195	-0.03(-0.51%)
Jan 22, 2021	6.747	6.790	6.721	6.738	99,573	+0.00(+0.00%)
Jan 21, 2021	6.712	6.738	6.635	6.738	124,120	+0.03(+0.51%)
Jan 20, 2021	6.687	6.704	6.661	6.704	53,595	+0.04(+0.65%)
Jan 19, 2021	6.695	6.704	6.644	6.661	97,397	-0.01(-0.13%)
Jan 15, 2021	6.730	6.730	6.644	6.669	98,761	-0.04(-0.64%)
Jan 14, 2021	6.747	6.756	6.704	6.712	81,548	-0.02(-0.26%)
Jan 13, 2021	6.764	6.773	6.704	6.730	67,035	+0.00(+0.00%)
Jan 12, 2021	6.764	6.764	6.695	6.730	74,484	-0.03(-0.38%)
Jan 11, 2021	6.670	6.781	6.648	6.755	283,121	+0.10(+1.55%)
Jan 08, 2021	6.695	6.695	6.641	6.652	62,909	-0.02(-0.26%)
Jan 07, 2021	6.695	6.695	6.652	6.670	54,623	-0.02(-0.26%)
Jan 06, 2021	6.721	6.721	6.678	6.687	54,974	-0.03(-0.51%)
Jan 05, 2021	6.713	6.721	6.678	6.721	70,986	+0.03(+0.38%)
Jan 04, 2021	6.773	6.777	6.678	6.695	191,689	-0.06(-0.89%)
Dec 31, 2020		6.755	6.755	6.755	168,442	+0.09(+1.42%)
Dec 30, 2020	6.610	6.661	6.584	6.661	168,442	+0.06(+0.91%)
Dec 29, 2020	6.584	6.610	6.549	6.601	99,784	+0.05(+0.79%)
Dec 28, 2020	6.567	6.567	6.524	6.549	112,573	-0.02(-0.26%)
Dec 24, 2020	6.592	6.592	6.541	6.567	91,335	+0.02(+0.26%)
Dec 23, 2020	6.567	6.567	6.515	6.549	176,688	+0.02(+0.26%)
Dec 22, 2020	6.567	6.584	6.515	6.532	137,060	-0.02(-0.26%)
Dec 21, 2020	6.575	6.575	6.524	6.549	82,837	-0.01(-0.13%)
Dec 18, 2020	6.584	6.584	6.507	6.558	124,420	-0.01(-0.13%)
Dec 17, 2020	6.627	6.627	6.567	6.567	72,392	-0.03(-0.39%)
Dec 16, 2020	6.610	6.627	6.567	6.592	147,714	-0.03(-0.39%)
Dec 15, 2020	6.610	6.652	6.592	6.618	160,629	+0.00(+0.00%)
Dec 14, 2020	6.713	6.713	6.601	6.618	215,365	-0.06(-0.90%)
Dec 11, 2020	6.704	6.713	6.670	6.678	78,753	-0.01(-0.13%)
Dec 10, 2020	6.704	6.704	6.661	6.687	63,121	-0.01(-0.13%)
Dec 09, 2020	6.653	6.730	6.627	6.695	152,223	+0.06(+0.90%)
Dec 08, 2020	6.584	6.644	6.559	6.635	107,688	+0.06(+0.91%)
Dec 07, 2020	6.610	6.618	6.550	6.576	150,010	-0.02(-0.26%)
Dec 04, 2020	6.610	6.627	6.576	6.593	69,934	+0.00(+0.00%)
Dec 03, 2020	6.559	6.593	6.541	6.593	147,874	+0.06(+0.92%)
Dec 02, 2020	6.584	6.627	6.507	6.533	252,722	-0.04(-0.65%)
Dec 01, 2020	6.576	6.584	6.550	6.576	79,357	+0.03(+0.39%)
Nov 30, 2020	6.541	6.559	6.516	6.550	106,380	+0.00(+0.00%)
Nov 27, 2020	6.550	6.559	6.524	6.550	36,721	+0.03(+0.52%)
Nov 25, 2020	6.541	6.550	6.482	6.516	82,681	+0.01(+0.13%)
Nov 24, 2020	6.490	6.546	6.490	6.507	50,044	+0.02(+0.26%)
Nov 23, 2020	6.490	6.490	6.465	6.490	60,872	+0.03(+0.53%)
Nov 20, 2020	6.490	6.524	6.426	6.456	96,832	-0.03(-0.53%)
Nov 19, 2020	6.439	6.524	6.439	6.490	47,897	+0.07(+1.07%)
Nov 18, 2020	6.439	6.482	6.413	6.422	279,303	-0.02(-0.27%)
Nov 17, 2020	6.439	6.447	6.430	6.439	79,255	+0.01(+0.13%)
Nov 16, 2020	6.447	6.447	6.413	6.430	65,008	-0.01(-0.13%)
Nov 13, 2020	6.439	6.447	6.413	6.439	108,410	+0.02(+0.27%)
Nov 12, 2020	6.464	6.473	6.413	6.422	150,857	-0.03(-0.53%)
Nov 11, 2020	6.473	6.490	6.439	6.456	87,436	+0.01(+0.13%)
Nov 10, 2020	6.507	6.515	6.439	6.447	137,639	-0.01(-0.13%)
Nov 09, 2020	6.447	6.473	6.430	6.456	146,086	+0.01(+0.13%)
Nov 06, 2020	6.337	6.447	6.337	6.447	114,831	+0.12(+1.88%)
Nov 05, 2020	6.379	6.388	6.328	6.328	118,983	-0.04(-0.67%)
Nov 04, 2020	6.277	6.371	6.226	6.371	242,362	+0.14(+2.33%)
Nov 03, 2020	6.251	6.260	6.192	6.226	195,779	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.