Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	28.91	29.34	28.63	28.63	598,524	-0.17(-0.58%)
Jan 28, 2010	29.05	29.15	28.28	28.80	777,843	-0.20(-0.70%)
Jan 27, 2010	28.94	29.21	28.64	29.00	397,691	-0.01(-0.05%)
Jan 26, 2010	29.27	29.43	28.97	29.02	466,490	-0.41(-1.39%)
Jan 25, 2010	29.80	29.82	29.32	29.43	399,742	-0.06(-0.20%)
Jan 22, 2010	29.87	30.07	29.45	29.48	745,175	-0.53(-1.75%)
Jan 21, 2010	30.49	30.89	30.00	30.01	666,370	-0.32(-1.04%)
Jan 20, 2010	30.50	30.52	29.80	30.33	1,052,341	-0.46(-1.50%)
Jan 19, 2010	30.28	30.79	30.19	30.79	378,755	+0.53(+1.76%)
Jan 15, 2010	30.26	30.25	30.25	30.25	621,948	-0.07(-0.24%)
Jan 14, 2010	30.16	30.38	30.12	30.33	386,934	+0.01(+0.02%)
Jan 13, 2010	29.83	30.34	29.79	30.32	410,852	+0.50(+1.67%)
Jan 12, 2010	29.67	29.89	29.52	29.82	460,847	-0.08(-0.26%)
Jan 11, 2010	29.92	29.97	29.64	29.90	347,054	+0.09(+0.31%)
Jan 08, 2010	29.76	29.81	29.51	29.81	345,707	-0.11(-0.36%)
Jan 07, 2010	29.99	30.12	29.57	29.92	558,292	-0.23(-0.76%)
Jan 06, 2010	29.97	30.22	29.89	30.15	521,586	+0.12(+0.41%)
Jan 05, 2010	30.14	30.19	29.83	30.02	484,498	-0.22(-0.74%)
Jan 04, 2010	29.89	30.25	29.88	30.25	397,139	+0.63(+2.11%)
Dec 31, 2009	29.99	29.62	29.62	29.62	531,669	-0.27(-0.92%)
Dec 30, 2009	29.88	30.05	29.83	29.89	301,094	+0.04(+0.12%)
Dec 29, 2009	29.89	29.93	29.74	29.86	369,988	+0.08(+0.27%)
Dec 28, 2009	29.85	29.95	29.66	29.78	242,634	-0.01(-0.05%)
Dec 24, 2009	29.72	29.91	29.65	29.79	78,553	+0.16(+0.53%)
Dec 23, 2009	29.38	29.69	29.27	29.64	383,513	+0.28(+0.96%)
Dec 22, 2009	29.37	29.57	29.20	29.35	376,668	-0.01(-0.05%)
Dec 21, 2009	29.22	29.58	29.11	29.37	451,529	+0.27(+0.92%)
Dec 18, 2009	29.53	29.58	28.89	29.10	964,146	-0.29(-0.98%)
Dec 17, 2009	29.74	29.74	29.30	29.39	664,224	-0.49(-1.64%)
Dec 16, 2009	29.80	30.06	29.69	29.88	591,988	+0.21(+0.70%)
Dec 15, 2009	29.75	30.02	29.59	29.67	640,540	-0.28(-0.93%)
Dec 14, 2009	29.79	29.98	29.73	29.95	580,151	+0.47(+1.58%)
Dec 11, 2009	29.81	29.97	29.41	29.49	694,079	-0.12(-0.41%)
Dec 10, 2009	30.04	30.08	29.53	29.61	717,708	-0.16(-0.53%)
Dec 09, 2009	29.56	29.83	29.36	29.77	688,942	+0.24(+0.80%)
Dec 08, 2009	29.77	29.83	29.46	29.53	681,407	-0.29(-0.96%)
Dec 07, 2009	29.54	30.02	29.50	29.82	793,003	+0.37(+1.24%)
Dec 04, 2009	29.56	30.47	28.99	29.45	938,294	+0.44(+1.53%)
Dec 03, 2009	29.38	29.69	28.97	29.01	495,657	-0.49(-1.67%)
Dec 02, 2009	29.44	29.72	29.31	29.50	442,721	+0.14(+0.49%)
Dec 01, 2009	29.25	29.48	29.16	29.36	553,671	+0.21(+0.73%)
Nov 30, 2009	28.82	29.18	28.63	29.14	687,168	+0.29(+0.99%)
Nov 27, 2009	28.86	29.18	28.63	28.86	215,596	-0.63(-2.14%)
Nov 25, 2009	29.18	29.56	29.02	29.49	413,384	+0.42(+1.43%)
Nov 24, 2009	29.31	29.43	28.87	29.07	407,396	-0.17(-0.59%)
Nov 23, 2009	29.28	29.67	29.11	29.24	389,621	+0.29(+0.99%)
Nov 20, 2009	28.82	29.09	28.77	28.96	546,929	-0.01(-0.05%)
Nov 19, 2009	29.33	29.33	28.83	28.97	487,583	-0.61(-2.06%)
Nov 18, 2009	29.71	29.82	29.39	29.58	366,034	-0.19(-0.63%)
Nov 17, 2009	29.62	29.84	29.56	29.77	435,363	+0.13(+0.43%)
Nov 16, 2009	29.45	29.78	29.43	29.64	551,170	+0.39(+1.32%)
Nov 13, 2009	29.02	29.42	28.94	29.25	548,318	+0.14(+0.47%)
Nov 12, 2009	29.29	29.59	28.97	29.11	781,971	-0.17(-0.59%)
Nov 11, 2009	29.70	29.70	29.14	29.29	832,561	-0.22(-0.75%)
Nov 10, 2009	29.27	29.64	29.23	29.51	699,531	+0.19(+0.63%)
Nov 09, 2009	28.93	29.34	28.93	29.32	1,045,579	+0.52(+1.79%)
Nov 06, 2009	28.70	29.22	28.65	28.81	1,010,413	+0.25(+0.88%)
Nov 05, 2009	28.43	28.96	28.43	28.56	1,190,471	+0.36(+1.27%)
Nov 04, 2009	28.38	28.81	28.01	28.20	1,138,047	+0.39(+1.39%)
Nov 03, 2009	27.35	27.97	27.27	27.81	891,453	+0.25(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.