Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.826	2.835	2.758	2.761	0	-0.01(-0.54%)
Jan 29, 2009	2.695	2.776	2.692	2.776	1,046,782	+0.07(+2.76%)
Jan 28, 2009	2.686	2.716	2.683	2.701	926,538	+0.01(+0.22%)
Jan 27, 2009	2.603	2.725	2.603	2.695	1,264,602	+0.02(+0.67%)
Jan 26, 2009	2.567	2.686	2.555	2.677	4,027,835	+0.12(+4.55%)
Jan 23, 2009	2.635	2.635	2.501	2.561	1,770,119	+0.05(+2.14%)
Jan 22, 2009	2.525	2.525	2.465	2.507	1,114,202	-0.01(-0.36%)
Jan 21, 2009	2.447	2.516	2.444	2.516	1,524,789	+0.09(+3.69%)
Jan 20, 2009	2.597	2.597	2.426	2.426	3,300,987	-0.02(-0.97%)
Jan 16, 2009	2.325	2.456	2.325	2.450	0	+0.07(+3.14%)
Jan 15, 2009	2.385	2.391	2.298	2.376	970,788	+0.01(+0.25%)
Jan 14, 2009	2.432	2.432	2.343	2.370	718,599	-0.08(-3.29%)
Jan 13, 2009	2.432	2.450	2.406	2.450	606,925	+0.02(+0.98%)
Jan 12, 2009	2.426	2.447	2.397	2.426	752,105	-0.01(-0.37%)
Jan 09, 2009	2.441	2.456	2.412	2.435	560,832	+0.02(+0.74%)
Jan 08, 2009	2.426	2.426	2.343	2.418	680,714	+0.03(+1.25%)
Jan 07, 2009	2.426	2.429	2.364	2.388	1,265,248	-0.04(-1.60%)
Jan 06, 2009	2.435	2.462	2.388	2.426	1,771,745	+0.01(+0.25%)
Jan 05, 2009	2.385	2.429	2.370	2.421	1,315,091	+0.05(+2.27%)
Jan 02, 2009	2.295	2.373	2.286	2.367	0	+0.10(+4.20%)
Jan 01, 2009	2.218	2.343	2.218	2.271	0	+0.00(+0.00%)
Dec 31, 2008	2.218	2.343	2.218	2.271	1,162,085	+0.00(+0.13%)
Dec 30, 2008	2.253	2.283	2.173	2.268	982,274	+0.01(+0.40%)
Dec 29, 2008	2.289	2.328	2.218	2.259	2,096,373	-0.05(-2.07%)
Dec 26, 2008	2.295	2.316	2.194	2.307	0	-0.02(-0.90%)
Dec 24, 2008	2.271	2.352	2.238	2.328	808,776	+0.04(+1.72%)
Dec 23, 2008	2.179	2.298	2.179	2.289	1,166,699	+0.09(+4.19%)
Dec 22, 2008	2.185	2.271	2.164	2.197	1,862,762	+0.04(+1.94%)
Dec 19, 2008	2.098	2.179	2.089	2.155	1,117,740	+0.07(+3.14%)
Dec 18, 2008	1.982	2.128	1.982	2.089	1,793,469	+0.09(+4.32%)
Dec 17, 2008	1.904	2.015	1.904	2.003	2,096,704	+0.07(+3.71%)
Dec 16, 2008	1.868	1.931	1.853	1.931	1,716,990	+0.07(+3.85%)
Dec 15, 2008	1.839	1.883	1.827	1.859	1,935,060	-0.04(-1.89%)
Dec 12, 2008	1.809	1.895	1.809	1.895	0	+0.02(+1.11%)
Dec 11, 2008	1.877	1.919	1.868	1.874	1,920,408	-0.07(-3.68%)
Dec 10, 2008	1.892	1.967	1.868	1.946	1,824,214	+0.05(+2.84%)
Dec 09, 2008	1.943	1.976	1.836	1.892	2,557,610	-0.11(-5.51%)
Dec 08, 2008	2.059	2.059	1.958	2.003	2,651,016	-0.08(-3.73%)
Dec 05, 2008	2.000	2.089	1.952	2.080	0	+0.05(+2.65%)
Dec 04, 2008	2.059	2.074	2.015	2.027	383,855	-0.04(-1.88%)
Dec 03, 2008	2.071	2.119	2.009	2.065	772,024	-0.06(-2.95%)
Dec 02, 2008	2.116	2.164	2.059	2.128	645,932	+0.09(+4.39%)
Dec 01, 2008	2.107	2.116	1.979	2.038	641,650	-0.10(-4.61%)
Nov 28, 2008	2.137	2.179	2.098	2.137	330,414	-0.01(-0.69%)
Nov 26, 2008	2.086	2.164	2.063	2.152	745,440	+0.07(+3.59%)
Nov 25, 2008	1.946	2.077	1.946	2.077	875,412	+0.15(+7.57%)
Nov 24, 2008	1.779	1.961	1.761	1.931	1,344,174	+0.15(+8.38%)
Nov 21, 2008	1.824	1.865	1.689	1.782	1,166,725	-0.01(-0.34%)
Nov 20, 2008	1.794	1.865	1.743	1.788	1,551,851	-0.11(-5.67%)
Nov 19, 2008	2.027	2.047	1.892	1.895	1,344,553	-0.22(-10.31%)
Nov 18, 2008	2.149	2.173	2.083	2.113	786,582	-0.01(-0.56%)
Nov 17, 2008	2.104	2.182	2.098	2.125	759,710	-0.08(-3.52%)
Nov 14, 2008	2.238	2.238	2.149	2.203	0	-0.07(-2.89%)
Nov 13, 2008	2.229	2.268	2.089	2.268	1,235,438	+0.04(+1.60%)
Nov 12, 2008	2.358	2.358	2.232	2.232	848,376	-0.16(-6.85%)
Nov 11, 2008	2.441	2.462	2.346	2.397	747,223	-0.10(-4.18%)
Nov 10, 2008	2.588	2.600	2.441	2.501	817,326	-0.01(-0.36%)
Nov 07, 2008	2.528	2.585	2.462	2.510	0	-0.10(-3.78%)
Nov 06, 2008	2.609	2.626	2.456	2.609	792,083	-0.01(-0.57%)
Nov 05, 2008	2.686	2.689	2.588	2.623	454,257	-0.04(-1.46%)
Nov 04, 2008	2.677	2.713	2.612	2.662	937,889	+0.06(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.