Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.473	6.522	6.433	6.522	359,465	+0.02(+0.27%)
Jan 30, 2014	6.420	6.544	6.420	6.504	636,949	+0.10(+1.52%)
Jan 29, 2014	6.416	6.460	6.407	6.407	521,975	-0.03(-0.41%)
Jan 28, 2014	6.420	6.460	6.407	6.433	632,454	+0.00(+0.07%)
Jan 27, 2014	6.491	6.500	6.429	6.429	621,881	-0.08(-1.22%)
Jan 24, 2014	6.593	6.593	6.487	6.509	707,318	-0.09(-1.41%)
Jan 23, 2014	6.655	6.668	6.588	6.602	715,045	-0.06(-0.86%)
Jan 22, 2014	6.734	6.748	6.655	6.659	534,283	-0.07(-1.05%)
Jan 21, 2014	6.619	6.752	6.619	6.730	1,334,369	+0.13(+2.01%)
Jan 17, 2014	6.615	6.597	6.597	6.597	838,483	+0.01(+0.20%)
Jan 16, 2014	6.562	6.597	6.562	6.584	486,008	+0.03(+0.40%)
Jan 15, 2014	6.526	6.571	6.526	6.557	317,991	+0.04(+0.68%)
Jan 14, 2014	6.469	6.579	6.469	6.513	799,016	+0.05(+0.82%)
Jan 13, 2014	6.482	6.506	6.460	6.460	425,730	-0.02(-0.34%)
Jan 10, 2014	6.420	6.491	6.416	6.482	324,972	+0.06(+0.90%)
Jan 09, 2014	6.416	6.438	6.385	6.425	423,124	+0.00(+0.00%)
Jan 08, 2014	6.394	6.433	6.376	6.425	293,369	+0.03(+0.41%)
Jan 07, 2014	6.402	6.425	6.385	6.398	391,348	+0.03(+0.42%)
Jan 06, 2014	6.385	6.411	6.372	6.372	361,097	-0.01(-0.14%)
Jan 03, 2014	6.376	6.389	6.345	6.380	339,642	+0.03(+0.42%)
Jan 02, 2014	6.336	6.389	6.314	6.354	403,887	+0.04(+0.56%)
Dec 31, 2013	6.385	6.318	6.318	6.318	880,068	-0.08(-1.18%)
Dec 30, 2013	6.389	6.468	6.380	6.394	471,786	+0.01(+0.21%)
Dec 27, 2013	6.447	6.522	6.376	6.380	435,484	-0.07(-1.03%)
Dec 26, 2013	6.540	6.600	6.407	6.447	532,468	-0.11(-1.62%)
Dec 24, 2013	6.460	6.584	6.460	6.553	389,598	+0.04(+0.57%)
Dec 23, 2013	6.426	6.542	6.383	6.516	906,392	+0.14(+2.15%)
Dec 20, 2013	6.289	6.396	6.287	6.379	736,502	+0.11(+1.71%)
Dec 19, 2013	6.212	6.280	6.212	6.272	580,531	+0.05(+0.76%)
Dec 18, 2013	6.173	6.232	6.165	6.225	727,674	+0.07(+1.18%)
Dec 17, 2013	6.122	6.238	6.118	6.152	618,929	+0.05(+0.84%)
Dec 16, 2013	6.148	6.160	6.096	6.101	654,094	-0.03(-0.49%)
Dec 13, 2013	6.135	6.143	6.113	6.130	501,529	-0.02(-0.35%)
Dec 12, 2013	6.169	6.199	6.126	6.152	694,147	-0.05(-0.83%)
Dec 11, 2013	6.233	6.250	6.195	6.203	581,026	-0.03(-0.55%)
Dec 10, 2013	6.246	6.259	6.225	6.238	647,997	-0.04(-0.61%)
Dec 09, 2013	6.298	6.306	6.238	6.276	622,521	-0.02(-0.34%)
Dec 06, 2013	6.280	6.336	6.276	6.298	449,102	+0.01(+0.14%)
Dec 05, 2013	6.328	6.345	6.272	6.289	458,432	-0.06(-1.01%)
Dec 04, 2013	6.375	6.388	6.302	6.353	691,157	-0.04(-0.60%)
Dec 03, 2013	6.362	6.413	6.332	6.392	888,139	+0.02(+0.27%)
Dec 02, 2013	6.383	6.405	6.366	6.375	478,428	+0.00(+0.07%)
Nov 29, 2013	6.336	6.371	6.336	6.371	125,906	+0.03(+0.47%)
Nov 27, 2013	6.332	6.349	6.324	6.341	373,005	-0.01(-0.13%)
Nov 26, 2013	6.324	6.375	6.324	6.349	257,624	+0.01(+0.13%)
Nov 25, 2013	6.375	6.379	6.319	6.341	646,508	-0.05(-0.73%)
Nov 22, 2013	6.375	6.417	6.354	6.388	355,029	+0.04(+0.67%)
Nov 21, 2013	6.371	6.409	6.345	6.345	530,426	-0.03(-0.40%)
Nov 20, 2013	6.426	6.447	6.371	6.371	411,842	-0.06(-0.86%)
Nov 19, 2013	6.447	6.460	6.426	6.426	338,011	-0.01(-0.13%)
Nov 18, 2013	6.426	6.460	6.417	6.434	507,999	+0.00(+0.07%)
Nov 15, 2013	6.443	6.473	6.405	6.430	385,554	+0.00(+0.07%)
Nov 14, 2013	6.477	6.477	6.405	6.426	297,882	-0.04(-0.59%)
Nov 13, 2013	6.447	6.468	6.417	6.464	291,523	+0.00(+0.00%)
Nov 12, 2013	6.481	6.511	6.460	6.464	320,288	-0.01(-0.20%)
Nov 11, 2013	6.443	6.481	6.426	6.477	379,616	+0.05(+0.79%)
Nov 08, 2013	6.464	6.481	6.392	6.426	478,917	-0.05(-0.79%)
Nov 07, 2013	6.545	6.545	6.460	6.477	382,600	-0.03(-0.52%)
Nov 06, 2013	6.532	6.545	6.494	6.511	377,104	+0.00(+0.00%)
Nov 05, 2013	6.503	6.536	6.494	6.511	362,361	-0.01(-0.19%)
Nov 04, 2013	6.524	6.545	6.511	6.524	349,875	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.