Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	32.13	32.30	31.80	32.00	221,400	-0.13(-0.42%)
Jan 30, 2002	31.48	32.31	30.73	32.13	212,000	+0.41(+1.29%)
Jan 29, 2002	31.75	32.20	31.57	31.73	168,200	+0.03(+0.08%)
Jan 28, 2002	31.75	32.00	31.50	31.70	103,800	-0.12(-0.36%)
Jan 25, 2002	32.05	32.40	31.52	31.82	204,500	-0.19(-0.59%)
Jan 24, 2002	31.45	32.12	31.45	32.01	145,100	+0.62(+1.96%)
Jan 23, 2002	31.32	31.96	30.61	31.39	190,000	+0.12(+0.38%)
Jan 22, 2002	31.46	31.93	31.16	31.27	250,400	-0.19(-0.60%)
Jan 21, 2002	31.52	32.23	31.30	31.46	327,100	+0.00(+0.00%)
Jan 18, 2002	31.52	32.23	31.30	31.46	325,800	-0.06(-0.21%)
Jan 17, 2002	29.75	32.35	29.75	31.52	764,200	+2.32(+7.94%)
Jan 16, 2002	30.32	30.32	29.06	29.20	574,000	-1.27(-4.17%)
Jan 15, 2002	30.25	30.73	30.15	30.48	224,500	+0.24(+0.79%)
Jan 14, 2002	31.23	31.25	30.18	30.23	251,400	-0.99(-3.17%)
Jan 11, 2002	31.75	31.78	31.10	31.23	261,500	-0.62(-1.96%)
Jan 10, 2002	32.03	32.30	31.71	31.85	105,500	-1.15(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.