Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	63.94	64.83	63.70	64.80	1,766,941	+0.87(+1.36%)
Jan 30, 2019	63.53	64.25	62.74	63.93	1,354,855	+0.99(+1.57%)
Jan 29, 2019	63.57	63.67	62.88	62.94	1,438,223	-0.17(-0.27%)
Jan 28, 2019	63.09	63.54	62.58	63.11	1,034,971	-0.66(-1.03%)
Jan 25, 2019	62.64	63.84	62.59	63.77	1,174,000	+1.59(+2.56%)
Jan 24, 2019	61.80	62.33	61.40	62.18	858,649	+0.48(+0.78%)
Jan 23, 2019	62.09	62.70	61.37	61.70	1,273,623	-0.05(-0.08%)
Jan 22, 2019	61.81	62.37	61.26	61.75	1,246,260	-0.76(-1.22%)
Jan 18, 2019	61.53	62.84	61.21	62.51	1,836,300	+1.99(+3.29%)
Jan 17, 2019	59.39	61.00	59.32	60.52	1,191,604	+0.84(+1.41%)
Jan 16, 2019	59.85	60.62	59.31	59.68	1,423,256	-0.28(-0.47%)
Jan 15, 2019	60.35	60.58	59.51	59.96	824,166	-0.13(-0.22%)
Jan 14, 2019	59.75	60.49	59.69	60.09	1,184,416	-0.38(-0.63%)
Jan 11, 2019	60.06	60.65	59.78	60.47	898,900	-0.28(-0.46%)
Jan 10, 2019	59.95	60.77	59.59	60.75	839,570	+0.60(+1.00%)
Jan 09, 2019	60.26	60.80	59.88	60.15	1,064,977	+0.52(+0.87%)
Jan 08, 2019	60.04	60.39	59.31	59.63	932,484	+0.10(+0.17%)
Jan 07, 2019	59.42	59.88	59.00	59.53	1,025,887	+0.01(+0.02%)
Jan 04, 2019	58.37	60.07	58.19	59.52	1,160,900	+2.22(+3.87%)
Jan 03, 2019	58.34	58.48	56.94	57.30	1,111,321	-1.18(-2.02%)
Jan 02, 2019	57.52	58.88	57.29	58.48	803,725	+0.02(+0.03%)
Dec 31, 2018	57.68	58.47	57.58	58.46	676,100	+0.88(+1.53%)
Dec 28, 2018	58.52	58.75	57.37	57.58	1,027,700	-0.76(-1.30%)
Dec 27, 2018	56.51	58.34	55.99	58.34	922,534	+0.48(+0.83%)
Dec 26, 2018	55.79	57.93	55.17	57.86	963,419	+2.62(+4.74%)
Dec 24, 2018	55.71	56.53	55.24	55.24	863,600	-0.68(-1.22%)
Dec 21, 2018	57.07	57.88	55.56	55.92	2,280,800	-1.19(-2.08%)
Dec 20, 2018	57.27	58.12	56.31	57.11	1,465,732	-0.34(-0.59%)
Dec 19, 2018	57.78	59.49	56.98	57.45	1,515,959	-0.25(-0.43%)
Dec 18, 2018	58.43	59.19	57.47	57.70	1,618,345	-0.16(-0.28%)
Dec 17, 2018	58.40	59.48	57.54	57.86	1,977,145	-0.84(-1.43%)
Dec 14, 2018	58.96	59.43	58.45	58.70	983,700	-1.19(-1.99%)
Dec 13, 2018	61.13	61.14	59.38	59.89	1,074,296	-0.94(-1.55%)
Dec 12, 2018	61.23	62.14	60.78	60.83	1,684,505	+0.94(+1.57%)
Dec 11, 2018	60.22	61.15	59.48	59.89	2,838,256	+1.03(+1.75%)
Dec 10, 2018	59.11	60.06	58.00	58.86	1,297,969	-0.92(-1.54%)
Dec 07, 2018	61.22	62.24	59.44	59.78	1,485,000	-1.14(-1.87%)
Dec 06, 2018	61.66	62.37	60.05	60.92	2,806,040	-1.85(-2.95%)
Dec 04, 2018	65.60	65.62	62.13	62.77	2,308,100	-3.21(-4.87%)
Dec 03, 2018	66.67	68.44	65.88	65.98	1,994,886	+0.31(+0.47%)
Nov 30, 2018	64.98	65.97	64.71	65.67	1,943,600	+0.57(+0.88%)
Nov 29, 2018	65.84	66.94	64.83	65.10	1,543,807	-1.08(-1.63%)
Nov 28, 2018	64.62	66.33	63.41	66.18	1,748,132	+1.49(+2.30%)
Nov 27, 2018	64.81	65.48	64.17	64.69	1,657,811	-0.58(-0.89%)
Nov 26, 2018	65.20	65.50	63.78	65.27	1,782,756	+0.58(+0.90%)
Nov 23, 2018	64.62	65.55	64.00	64.69	1,275,800	-0.52(-0.80%)
Nov 21, 2018		65.21	65.21	65.21	0	+0.16(+0.25%)
Nov 20, 2018	71.12	71.19	61.86	65.05	6,154,718	-7.88(-10.80%)
Nov 19, 2018	74.15	74.54	72.02	72.93	2,284,208	-1.25(-1.69%)
Nov 16, 2018	74.63	75.24	73.88	74.18	1,767,800	-0.82(-1.09%)
Nov 15, 2018	73.20	75.38	72.73	75.00	981,739	+1.69(+2.31%)
Nov 14, 2018	75.24	75.40	72.73	73.31	1,722,826	-1.35(-1.81%)
Nov 13, 2018	75.44	76.64	74.39	74.66	886,037	-0.44(-0.59%)
Nov 12, 2018	77.21	77.31	74.95	75.10	1,253,099	-2.15(-2.78%)
Nov 09, 2018	78.51	78.96	76.78	77.25	1,383,600	-2.18(-2.74%)
Nov 08, 2018	81.09	82.24	79.18	79.43	1,194,631	-1.49(-1.84%)
Nov 07, 2018	80.00	80.96	79.27	80.92	1,286,431	+1.39(+1.75%)
Nov 06, 2018	76.41	79.63	76.41	79.53	2,066,748	+2.72(+3.54%)
Nov 05, 2018	75.21	77.17	74.91	76.81	1,216,412	+1.67(+2.22%)
Nov 02, 2018	76.15	76.80	74.79	75.14	2,199,400	-0.39(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.