Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 09, 2019 | 85.84 | 85.84 | 85.84 | 0 | +0.82(+0.96%) | |
Dec 06, 2019 | 86.12 | 86.48 | 84.47 | 85.02 | 1,950,300 | -0.62(-0.72%) |
Dec 05, 2019 | 86.74 | 86.74 | 85.39 | 85.64 | 1,177,119 | -0.65(-0.75%) |
Dec 04, 2019 | 88.68 | 88.92 | 86.25 | 86.29 | 1,637,362 | -2.34(-2.64%) |
Dec 03, 2019 | 88.07 | 88.86 | 87.19 | 88.63 | 1,216,967 | -0.73(-0.82%) |
Dec 02, 2019 | 92.45 | 93.00 | 89.30 | 89.36 | 1,500,200 | -2.73(-2.96%) |
Nov 29, 2019 | 92.54 | 92.83 | 91.62 | 92.09 | 992,000 | -0.44(-0.48%) |
Nov 27, 2019 | 91.75 | 93.44 | 91.65 | 92.53 | 1,302,100 | +0.97(+1.06%) |
Nov 26, 2019 | 90.88 | 91.77 | 89.22 | 91.56 | 2,095,081 | +0.81(+0.89%) |
Nov 25, 2019 | 95.26 | 95.66 | 90.42 | 90.75 | 3,113,100 | -2.63(-2.82%) |
Nov 22, 2019 | 93.75 | 94.16 | 93.00 | 93.38 | 1,062,900 | +0.09(+0.10%) |
Nov 21, 2019 | 94.44 | 94.64 | 93.03 | 93.29 | 783,019 | -0.97(-1.03%) |
Nov 20, 2019 | 94.19 | 94.76 | 93.64 | 94.26 | 837,399 | -0.25(-0.26%) |
Nov 19, 2019 | 93.98 | 95.17 | 93.70 | 94.51 | 1,075,014 | +0.81(+0.86%) |
Nov 18, 2019 | 94.18 | 94.18 | 92.81 | 93.70 | 1,376,739 | -0.63(-0.67%) |
Nov 15, 2019 | 94.86 | 94.94 | 94.23 | 94.33 | 954,800 | -0.17(-0.18%) |
Nov 14, 2019 | 93.20 | 94.73 | 93.08 | 94.50 | 919,302 | +1.28(+1.37%) |
Nov 13, 2019 | 94.75 | 94.75 | 93.00 | 93.22 | 1,160,302 | -1.99(-2.09%) |
Nov 12, 2019 | 95.02 | 95.75 | 94.94 | 95.21 | 768,768 | +0.09(+0.09%) |
Nov 11, 2019 | 93.93 | 95.55 | 93.58 | 95.12 | 993,525 | +0.52(+0.55%) |
Nov 08, 2019 | 95.25 | 95.80 | 94.42 | 94.60 | 1,546,100 | -1.11(-1.16%) |
Nov 07, 2019 | 97.62 | 98.08 | 95.46 | 95.71 | 897,246 | -1.23(-1.27%) |
Nov 06, 2019 | 97.35 | 97.39 | 96.32 | 96.94 | 832,706 | -0.39(-0.40%) |
Nov 05, 2019 | 97.36 | 97.75 | 96.89 | 97.33 | 708,075 | +0.34(+0.35%) |
Nov 04, 2019 | 96.60 | 97.56 | 96.49 | 96.99 | 757,724 | +0.92(+0.96%) |