Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	58.45	58.76	57.74	57.91	3,234,982	-0.57(-0.97%)
Jan 30, 2020	58.01	58.54	57.76	58.48	1,664,256	+0.38(+0.66%)
Jan 29, 2020	58.54	58.60	58.06	58.09	1,975,951	-0.47(-0.80%)
Jan 28, 2020	58.57	58.93	58.48	58.56	1,327,519	-0.04(-0.07%)
Jan 27, 2020	58.49	59.08	58.34	58.60	1,905,823	-0.26(-0.45%)
Jan 24, 2020	60.05	60.05	58.67	58.87	1,774,505	-0.93(-1.56%)
Jan 23, 2020	59.27	60.10	59.16	59.80	1,808,167	+0.15(+0.26%)
Jan 22, 2020	59.77	60.12	59.45	59.65	2,034,686	-0.29(-0.48%)
Jan 21, 2020	60.03	60.29	59.69	59.94	2,562,656	-0.24(-0.40%)
Jan 17, 2020	60.12	60.32	59.84	60.17	2,174,990	+0.12(+0.20%)
Jan 16, 2020	59.85	60.16	59.66	60.06	1,575,336	+0.40(+0.67%)
Jan 15, 2020	59.43	59.96	59.33	59.66	1,647,118	+0.23(+0.39%)
Jan 14, 2020	59.18	59.43	59.05	59.43	1,680,124	+0.25(+0.42%)
Jan 13, 2020	58.93	59.43	58.82	59.18	2,094,486	+0.37(+0.64%)
Jan 10, 2020	58.82	59.02	58.73	58.81	1,670,732	+0.11(+0.19%)
Jan 09, 2020	58.85	58.87	58.18	58.70	1,691,862	+0.21(+0.36%)
Jan 08, 2020	58.39	58.76	58.16	58.49	1,496,338	+0.07(+0.12%)
Jan 07, 2020	58.85	59.43	58.27	58.42	2,841,247	+0.74(+1.28%)
Jan 06, 2020	57.73	57.84	57.35	57.68	1,559,119	-0.05(-0.09%)
Jan 03, 2020	57.32	58.04	57.22	57.73	1,461,183	+0.31(+0.53%)
Jan 02, 2020	58.69	58.79	57.20	57.42	3,179,728	-1.29(-2.20%)
Dec 31, 2019	58.38	58.77	58.21	58.71	1,240,681	+0.32(+0.55%)
Dec 30, 2019	58.50	58.67	58.20	58.39	869,225	-0.32(-0.55%)
Dec 27, 2019	58.29	58.85	58.29	58.71	906,393	+0.42(+0.73%)
Dec 26, 2019	58.54	58.64	58.15	58.29	1,287,894	-0.23(-0.39%)
Dec 24, 2019	58.43	58.68	58.21	58.52	1,062,936	+0.13(+0.22%)
Dec 23, 2019	58.43	58.54	57.85	58.39	2,088,991	+0.12(+0.20%)
Dec 20, 2019	57.65	58.38	57.38	58.27	6,210,826	+1.58(+2.79%)
Dec 19, 2019	56.83	56.99	56.50	56.69	1,574,184	+0.25(+0.45%)
Dec 18, 2019	56.39	56.49	56.18	56.44	1,531,900	+0.32(+0.57%)
Dec 17, 2019	56.06	56.38	55.85	56.12	1,665,892	-0.15(-0.27%)
Dec 16, 2019	56.43	56.53	55.96	56.27	2,406,677	+0.03(+0.05%)
Dec 13, 2019	56.08	56.51	56.05	56.24	1,054,219	+0.05(+0.09%)
Dec 12, 2019	56.54	56.70	56.07	56.19	1,179,576	+0.03(+0.06%)
Dec 11, 2019	56.54	56.60	56.06	56.16	1,717,299	-0.42(-0.74%)
Dec 10, 2019	56.62	56.77	56.24	56.58	1,395,080	+0.08(+0.15%)
Dec 09, 2019	56.15	56.75	56.07	56.49	1,478,832	+0.27(+0.48%)
Dec 06, 2019	55.96	56.42	55.89	56.22	1,172,245	+0.40(+0.71%)
Dec 05, 2019	55.76	55.85	55.42	55.82	1,329,799	+0.02(+0.03%)
Dec 04, 2019	55.18	56.29	55.18	55.80	2,145,367	+0.07(+0.12%)
Dec 03, 2019	55.53	55.74	55.26	55.73	1,818,362	+0.20(+0.35%)
Dec 02, 2019	55.12	55.56	54.82	55.54	1,629,273	+0.25(+0.46%)
Nov 29, 2019	55.21	55.60	54.91	55.28	1,229,255	+0.07(+0.12%)
Nov 27, 2019	55.22	55.49	54.97	55.22	1,845,665	+0.10(+0.18%)
Nov 26, 2019	54.22	55.15	53.97	55.12	2,117,081	+0.97(+1.79%)
Nov 25, 2019	54.40	54.51	53.96	54.15	1,499,955	-0.14(-0.26%)
Nov 22, 2019	54.68	54.92	54.13	54.29	1,157,565	-0.18(-0.32%)
Nov 21, 2019	54.87	55.08	54.46	54.47	1,911,876	-0.56(-1.01%)
Nov 20, 2019	54.97	55.06	54.57	55.02	1,795,791	+0.05(+0.09%)
Nov 19, 2019	55.01	55.09	54.80	54.97	1,271,964	-0.09(-0.17%)
Nov 18, 2019	54.67	55.12	54.23	55.07	1,945,424	+0.65(+1.19%)
Nov 15, 2019	53.84	54.60	53.67	54.42	2,106,598	+0.51(+0.95%)
Nov 14, 2019	54.32	54.43	53.68	53.90	1,901,453	-0.30(-0.56%)
Nov 13, 2019	53.94	54.39	53.69	54.21	2,431,124	+0.37(+0.69%)
Nov 12, 2019	53.44	54.00	53.25	53.84	1,841,860	+0.42(+0.79%)
Nov 11, 2019	53.72	53.76	53.05	53.42	1,220,261	-0.44(-0.81%)
Nov 08, 2019	53.89	54.20	53.56	53.85	1,606,475	+0.22(+0.41%)
Nov 07, 2019	54.12	54.21	53.19	53.63	1,797,128	-0.57(-1.06%)
Nov 06, 2019	53.90	54.80	53.84	54.21	3,602,440	+0.75(+1.40%)
Nov 05, 2019	53.64	53.85	53.32	53.46	1,784,008	-0.03(-0.06%)
Nov 04, 2019	53.62	53.75	53.07	53.49	1,810,730	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.