Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	99.65	100.94	99.64	100.47	12,997,289	+1.14(+1.14%)
Jan 28, 2016	98.30	99.51	97.57	99.34	9,189,846	+1.23(+1.25%)
Jan 27, 2016	98.12	98.72	97.27	98.11	9,120,865	+0.36(+0.37%)
Jan 26, 2016	97.08	98.46	96.63	97.75	10,252,244	+1.00(+1.03%)
Jan 25, 2016	98.91	98.95	95.94	96.76	18,651,626	+0.65(+0.68%)
Jan 22, 2016	96.14	96.39	95.27	96.11	11,108,215	+0.45(+0.48%)
Jan 21, 2016	94.57	96.14	93.99	95.65	12,121,147	+1.67(+1.78%)
Jan 20, 2016	94.94	95.78	92.84	93.98	14,666,923	-1.40(-1.46%)
Jan 19, 2016	94.67	95.55	94.13	95.38	11,303,364	+1.88(+2.01%)
Jan 15, 2016	92.75	93.49	93.49	93.49	12,568,503	-1.17(-1.23%)
Jan 14, 2016	93.82	95.07	91.72	94.66	11,339,493	+1.22(+1.30%)
Jan 13, 2016	95.53	95.68	93.41	93.44	8,603,911	-1.88(-1.98%)
Jan 12, 2016	94.99	95.57	94.30	95.33	6,947,923	+0.61(+0.64%)
Jan 11, 2016	93.87	95.02	93.82	94.72	7,875,731	+0.98(+1.05%)
Jan 08, 2016	93.95	95.35	93.56	93.74	7,519,284	-0.15(-0.16%)
Jan 07, 2016	95.33	95.76	93.82	93.88	9,205,506	-2.22(-2.31%)
Jan 06, 2016	95.78	96.81	95.63	96.11	8,061,735	-0.65(-0.67%)
Jan 05, 2016	95.30	96.78	95.20	96.76	7,774,681	+1.31(+1.38%)
Jan 04, 2016	95.17	95.56	94.05	95.44	12,313,410	-0.45(-0.47%)
Dec 31, 2015	96.45	95.89	95.89	95.89	4,586,895	-1.05(-1.08%)
Dec 30, 2015	97.11	97.40	96.78	96.94	2,957,732	-0.52(-0.53%)
Dec 29, 2015	96.59	97.59	96.45	97.46	3,959,360	+1.07(+1.11%)
Dec 28, 2015	95.86	96.51	95.82	96.39	3,421,392	+0.15(+0.15%)
Dec 24, 2015	96.39	96.24	96.24	96.24	2,044,218	-0.19(-0.19%)
Dec 23, 2015	95.80	96.47	95.58	96.43	4,486,704	+0.88(+0.92%)
Dec 22, 2015	95.75	95.81	94.68	95.55	5,040,828	+0.02(+0.03%)
Dec 21, 2015	94.94	95.57	94.65	95.53	4,120,094	+0.84(+0.88%)
Dec 18, 2015	94.76	95.20	94.07	94.69	13,846,032	-0.68(-0.71%)
Dec 17, 2015	96.06	96.50	95.37	95.38	6,499,811	-0.28(-0.29%)
Dec 16, 2015	95.37	96.39	94.56	95.65	7,751,601	+0.74(+0.78%)
Dec 15, 2015	95.38	95.98	94.84	94.91	7,537,566	+0.54(+0.58%)
Dec 14, 2015	94.30	95.03	93.06	94.37	9,435,804	+0.15(+0.16%)
Dec 11, 2015	94.04	94.65	93.85	94.22	7,067,086	-0.91(-0.96%)
Dec 10, 2015	94.65	95.38	94.32	95.13	6,526,624	+0.50(+0.53%)
Dec 09, 2015	94.33	95.21	94.08	94.63	9,368,703	+0.04(+0.04%)
Dec 08, 2015	94.12	94.86	93.56	94.59	5,930,990	+0.09(+0.09%)
Dec 07, 2015	94.00	94.57	93.95	94.50	5,926,320	+0.18(+0.19%)
Dec 04, 2015	92.33	94.47	92.06	94.32	9,582,517	+2.28(+2.48%)
Dec 03, 2015	92.22	92.89	91.65	92.04	8,080,036	-0.27(-0.29%)
Dec 02, 2015	92.62	92.75	92.09	92.31	7,010,039	-0.59(-0.64%)
Dec 01, 2015	92.96	93.29	92.36	92.90	6,556,240	+0.24(+0.25%)
Nov 30, 2015	92.84	92.93	92.18	92.66	9,664,529	-0.06(-0.06%)
Nov 27, 2015	92.30	92.85	92.15	92.72	3,404,795	+0.58(+0.63%)
Nov 25, 2015	92.03	92.14	92.14	92.14	9,283,962	+0.10(+0.11%)
Nov 24, 2015	91.73	92.27	91.30	92.04	7,503,981	-0.15(-0.17%)
Nov 23, 2015	91.82	92.54	91.74	92.19	6,168,951	+0.45(+0.49%)
Nov 20, 2015	91.30	91.95	91.16	91.74	8,268,536	+0.49(+0.54%)
Nov 19, 2015	90.63	91.58	90.45	91.25	6,609,849	+0.62(+0.68%)
Nov 18, 2015	89.64	90.68	89.27	90.63	6,435,412	+1.28(+1.43%)
Nov 17, 2015	89.43	90.06	88.96	89.35	7,484,055	-0.10(-0.11%)
Nov 16, 2015	88.47	89.45	88.27	89.45	8,358,389	+0.88(+0.99%)
Nov 13, 2015	90.08	90.49	88.52	88.57	10,681,059	-1.72(-1.91%)
Nov 12, 2015	91.41	91.60	90.25	90.29	7,317,318	-1.40(-1.53%)
Nov 11, 2015	91.55	92.16	91.44	91.69	10,423,950	+0.51(+0.56%)
Nov 10, 2015	90.82	92.61	89.20	91.19	15,788,613	+0.23(+0.26%)
Nov 09, 2015	91.37	91.40	90.53	90.95	10,459,300	-0.31(-0.34%)
Nov 06, 2015	90.53	91.36	90.33	91.26	5,730,934	+0.37(+0.41%)
Nov 05, 2015	90.69	91.37	90.32	90.89	6,281,583	+0.36(+0.40%)
Nov 04, 2015	90.36	90.63	89.65	90.53	8,439,495	+0.26(+0.29%)
Nov 03, 2015	90.14	90.45	89.62	90.27	5,692,816	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.