Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.80	10.84	10.57	10.61	0	-0.23(-2.11%)
Jan 29, 2009	10.53	10.84	10.53	10.84	15,338	+0.06(+0.55%)
Jan 28, 2009	10.78	11.77	10.78	10.78	25,669	-0.53(-4.66%)
Jan 27, 2009	11.31	11.46	10.53	11.30	30,823	+0.35(+3.17%)
Jan 26, 2009	11.64	11.64	10.40	10.96	33,819	-0.81(-6.89%)
Jan 23, 2009	11.46	11.77	11.46	11.77	2,260	+0.15(+1.33%)
Jan 22, 2009	11.71	11.92	11.40	11.61	6,203	-0.51(-4.21%)
Jan 21, 2009	12.07	12.12	12.06	12.12	2,189	+0.33(+2.83%)
Jan 20, 2009	12.02	12.06	11.71	11.79	3,423	-0.23(-1.88%)
Jan 16, 2009	11.86	12.04	11.86	12.02	0	+0.11(+0.94%)
Jan 15, 2009	11.57	12.05	11.57	11.90	10,172	-0.17(-1.44%)
Jan 14, 2009	12.39	12.39	12.08	12.08	2,583	-0.23(-1.89%)
Jan 13, 2009	12.93	13.00	12.08	12.31	15,665	-0.42(-3.29%)
Jan 12, 2009	12.78	12.78	12.70	12.73	5,328	+0.06(+0.49%)
Jan 09, 2009	13.02	13.15	12.60	12.67	8,418	-0.34(-2.62%)
Jan 08, 2009	13.00	13.01	13.00	13.01	5,040	+0.31(+2.44%)
Jan 07, 2009	14.55	14.55	12.43	12.70	26,047	-1.62(-11.33%)
Jan 06, 2009	13.81	14.32	13.38	14.32	8,880	+0.55(+4.01%)
Jan 05, 2009	13.16	13.78	13.16	13.77	16,734	+0.65(+4.97%)
Jan 02, 2009	12.93	13.32	12.66	13.11	0	+0.73(+5.91%)
Jan 01, 2009	11.93	12.86	11.93	12.38	0	+0.00(+0.00%)
Dec 31, 2008	11.93	12.86	11.93	12.38	14,418	+0.15(+1.21%)
Dec 30, 2008	11.94	12.29	11.93	12.23	38,185	+0.13(+1.05%)
Dec 29, 2008	12.14	12.38	11.89	12.11	13,488	-0.04(-0.36%)
Dec 26, 2008	12.32	12.54	11.86	12.15	20,502	-0.20(-1.60%)
Dec 24, 2008	11.61	12.38	11.30	12.35	14,983	+0.81(+7.06%)
Dec 23, 2008	11.24	11.57	11.01	11.54	7,453	-0.10(-0.85%)
Dec 22, 2008	11.46	11.77	11.15	11.63	16,443	+0.27(+2.34%)
Dec 19, 2008	11.33	11.75	11.09	11.37	11,144	-0.14(-1.21%)
Dec 18, 2008	11.30	11.61	11.27	11.51	9,093	+0.15(+1.36%)
Dec 17, 2008	11.72	12.46	11.35	11.35	46,346	-0.34(-2.89%)
Dec 16, 2008	11.77	11.79	11.61	11.69	13,239	-0.23(-1.95%)
Dec 15, 2008	12.39	12.66	11.62	11.92	20,486	-0.31(-2.56%)
Dec 12, 2008	12.04	12.75	12.04	12.23	13,227	-1.07(-8.04%)
Dec 11, 2008	12.78	13.31	12.54	13.30	7,427	+0.70(+5.57%)
Dec 10, 2008	12.45	12.62	12.34	12.60	7,879	+0.30(+2.42%)
Dec 09, 2008	12.03	12.31	11.84	12.31	12,626	-0.07(-0.54%)
Dec 08, 2008	11.61	12.69	11.61	12.37	19,924	+0.94(+8.21%)
Dec 05, 2008	12.04	12.08	11.15	11.43	33,164	-1.14(-9.06%)
Dec 04, 2008	12.70	12.70	12.09	12.57	9,755	-0.36(-2.76%)
Dec 03, 2008	12.93	13.29	12.93	12.93	2,260	-0.85(-6.18%)
Dec 02, 2008	13.13	13.78	12.85	13.78	7,178	+0.50(+3.78%)
Dec 01, 2008	13.32	13.59	13.16	13.28	6,942	-0.03(-0.20%)
Nov 28, 2008	13.32	13.32	12.85	13.30	5,812	-0.26(-1.91%)
Nov 26, 2008	12.93	13.62	12.86	13.56	6,539	+0.92(+7.29%)
Nov 25, 2008	12.93	12.93	12.64	12.64	10,979	-0.19(-1.46%)
Nov 24, 2008	12.78	12.93	12.39	12.83	34,824	+0.37(+2.93%)
Nov 21, 2008	13.56	13.85	11.77	12.46	44,699	-1.10(-8.10%)
Nov 20, 2008	14.38	14.63	13.56	13.56	16,953	-0.82(-5.70%)
Nov 19, 2008	14.86	14.86	14.38	14.38	8,121	-0.33(-2.21%)
Nov 18, 2008	15.10	15.10	14.71	14.71	5,773	-0.39(-2.56%)
Nov 17, 2008	16.10	16.10	15.10	15.10	11,903	-1.31(-7.98%)
Nov 14, 2008	15.47	16.41	15.02	16.40	0	+0.61(+3.87%)
Nov 13, 2008	14.71	15.79	13.70	15.79	33,384	+0.64(+4.22%)
Nov 12, 2008	14.87	15.33	14.87	15.15	7,740	-0.31(-2.01%)
Nov 11, 2008	15.48	15.48	15.17	15.46	1,937	-0.24(-1.50%)
Nov 10, 2008	16.03	16.03	15.02	15.70	28,094	+0.05(+0.30%)
Nov 07, 2008	16.10	16.56	15.00	15.65	0	-0.76(-4.60%)
Nov 06, 2008	15.19	16.41	14.86	16.41	20,563	+0.83(+5.31%)
Nov 05, 2008	16.10	16.56	15.58	15.58	8,718	-0.52(-3.23%)
Nov 04, 2008	16.10	16.72	15.79	16.10	11,786	+0.14(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.