Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.01	12.01	10.98	10.98	11,047	-0.90(-7.60%)
Jan 29, 2015	12.01	12.01	11.66	11.89	4,593	+0.00(+0.01%)
Jan 28, 2015	11.74	11.89	11.37	11.89	5,908	+0.50(+4.42%)
Jan 27, 2015	11.02	11.46	11.02	11.38	12,045	+0.27(+2.41%)
Jan 26, 2015	10.94	11.44	10.94	11.12	15,745	+0.14(+1.24%)
Jan 23, 2015	11.69	11.76	10.98	10.98	9,959	-0.30(-2.63%)
Jan 22, 2015	11.51	11.51	11.28	11.28	8,501	+0.00(+0.00%)
Jan 21, 2015	10.85	11.46	10.85	11.28	20,251	+0.41(+3.76%)
Jan 20, 2015	11.02	11.22	10.37	10.87	21,285	-0.18(-1.66%)
Jan 16, 2015	10.99	11.31	10.92	11.05	9,531	+0.10(+0.94%)
Jan 15, 2015	11.00	11.35	10.86	10.95	12,388	-0.16(-1.40%)
Jan 14, 2015	11.28	11.28	10.81	11.10	12,943	-0.07(-0.58%)
Jan 13, 2015	11.30	11.35	10.81	11.17	27,539	-0.20(-1.78%)
Jan 12, 2015	11.44	11.50	11.25	11.37	10,004	+0.06(+0.54%)
Jan 09, 2015	11.56	11.74	11.31	11.31	10,153	-0.23(-2.03%)
Jan 08, 2015	11.04	11.54	11.04	11.54	9,565	+0.36(+3.23%)
Jan 07, 2015	11.74	11.74	10.97	11.18	19,885	-0.14(-1.25%)
Jan 06, 2015	11.90	11.90	10.88	11.32	18,497	-0.58(-4.86%)
Jan 05, 2015	12.08	12.21	11.74	11.90	19,787	-0.12(-0.98%)
Jan 02, 2015	12.05	12.22	12.01	12.02	19,184	-0.04(-0.31%)
Dec 31, 2014	12.08	12.05	12.05	12.05	15,538	-0.22(-1.78%)
Dec 30, 2014	12.35	12.37	12.06	12.27	10,027	+0.12(+1.02%)
Dec 29, 2014	12.35	12.45	12.15	12.15	21,281	-0.23(-1.83%)
Dec 26, 2014	12.55	12.55	12.14	12.38	18,064	+0.07(+0.57%)
Dec 24, 2014	12.55	12.31	12.31	12.31	17,351	-0.16(-1.27%)
Dec 23, 2014	12.68	12.92	12.32	12.46	49,080	+0.14(+1.14%)
Dec 22, 2014	12.12	12.70	11.84	12.32	33,386	+0.48(+4.02%)
Dec 19, 2014	12.25	12.25	11.53	11.85	23,646	-0.17(-1.44%)
Dec 18, 2014	12.29	12.37	11.86	12.02	30,107	+0.10(+0.82%)
Dec 17, 2014	10.56	12.10	10.56	11.92	56,369	+1.52(+14.63%)
Dec 16, 2014	10.32	10.57	9.575	10.40	55,041	-0.01(-0.09%)
Dec 15, 2014	10.97	11.32	10.39	10.41	33,952	-0.58(-5.31%)
Dec 12, 2014	11.09	11.25	10.74	10.99	17,623	+0.09(+0.81%)
Dec 11, 2014	10.41	11.11	10.41	10.91	64,903	-0.02(-0.17%)
Dec 10, 2014	11.32	11.32	10.29	10.92	68,350	-0.56(-4.90%)
Dec 09, 2014	11.82	11.99	11.33	11.49	22,822	-0.35(-2.94%)
Dec 08, 2014	12.56	12.56	11.79	11.83	29,985	-0.78(-6.15%)
Dec 05, 2014	12.16	12.85	12.16	12.61	23,623	+0.42(+3.49%)
Dec 04, 2014	11.90	12.39	11.86	12.18	41,953	+0.11(+0.93%)
Dec 03, 2014	12.70	12.70	11.67	12.07	107,049	-0.65(-5.10%)
Dec 02, 2014	13.54	13.54	12.67	12.72	26,221	-0.82(-6.03%)
Dec 01, 2014	13.82	13.82	13.35	13.54	12,640	+0.17(+1.26%)
Nov 28, 2014	14.31	14.31	13.35	13.37	14,285	-0.96(-6.71%)
Nov 26, 2014	14.52	14.33	14.33	14.33	15,637	-0.07(-0.49%)
Nov 25, 2014	14.26	14.44	14.20	14.40	18,393	+0.14(+0.96%)
Nov 24, 2014	14.00	14.45	14.00	14.27	19,137	+0.31(+2.21%)
Nov 21, 2014	14.03	14.03	13.92	13.96	2,283	+0.08(+0.57%)
Nov 20, 2014	14.01	14.02	13.87	13.88	8,233	+0.08(+0.57%)
Nov 19, 2014	13.92	14.01	13.80	13.80	30,513	-0.09(-0.67%)
Nov 18, 2014	14.03	14.03	13.88	13.89	14,058	-0.02(-0.17%)
Nov 17, 2014	14.03	14.46	13.65	13.92	33,001	+0.31(+2.28%)
Nov 14, 2014	13.82	13.86	13.20	13.61	9,686	-0.32(-2.30%)
Nov 13, 2014	14.26	14.31	13.92	13.93	26,493	-0.36(-2.53%)
Nov 12, 2014	13.80	14.38	13.65	14.29	27,963	+0.56(+4.09%)
Nov 11, 2014	14.00	14.00	13.36	13.73	7,012	-0.11(-0.77%)
Nov 10, 2014	13.50	13.97	13.36	13.83	28,133	+0.38(+2.79%)
Nov 07, 2014	13.09	13.72	13.09	13.46	21,066	+0.47(+3.61%)
Nov 06, 2014	12.90	13.20	12.86	12.99	8,485	+0.05(+0.39%)
Nov 05, 2014	12.96	12.97	12.47	12.94	16,660	+0.19(+1.53%)
Nov 04, 2014	13.20	13.20	12.69	12.74	37,457	-0.47(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.