Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.73	11.73	11.37	11.43	22,760	-0.10(-0.89%)
Jan 28, 2010	11.58	11.64	11.41	11.53	27,224	-0.04(-0.31%)
Jan 27, 2010	11.57	11.65	11.43	11.57	47,245	-0.20(-1.72%)
Jan 26, 2010	11.81	11.87	11.70	11.77	30,384	-0.22(-1.80%)
Jan 25, 2010	11.87	12.08	11.87	11.98	18,144	+0.18(+1.51%)
Jan 22, 2010	12.22	12.22	11.81	11.81	56,304	-0.35(-2.86%)
Jan 21, 2010	12.46	12.46	12.15	12.15	43,171	-0.34(-2.71%)
Jan 20, 2010	12.47	12.58	12.47	12.49	22,779	-0.25(-1.96%)
Jan 19, 2010	12.52	12.74	12.52	12.74	27,486	+0.18(+1.42%)
Jan 15, 2010	12.62	12.56	12.56	12.56	15,500	-0.15(-1.19%)
Jan 14, 2010	12.73	12.73	12.65	12.71	24,755	+0.05(+0.39%)
Jan 13, 2010	12.64	12.70	12.61	12.66	31,839	-0.00(-0.04%)
Jan 12, 2010	12.87	12.87	12.65	12.67	20,755	-0.21(-1.66%)
Jan 11, 2010	12.88	13.11	12.87	12.88	37,587	+0.04(+0.28%)
Jan 08, 2010	13.07	13.07	12.85	12.85	23,962	-0.01(-0.07%)
Jan 07, 2010	12.98	12.98	12.84	12.86	16,837	-0.12(-0.96%)
Jan 06, 2010	13.11	13.11	12.86	12.98	24,480	-0.03(-0.21%)
Jan 05, 2010	13.22	13.22	12.94	13.01	76,182	+0.20(+1.53%)
Jan 04, 2010	12.47	12.81	12.47	12.81	41,748	+0.37(+3.01%)
Dec 31, 2009	12.36	12.44	12.44	12.44	32,460	+0.08(+0.65%)
Dec 30, 2009	12.32	12.40	12.29	12.36	17,662	-0.03(-0.22%)
Dec 29, 2009	12.36	12.47	12.31	12.38	18,324	-0.07(-0.57%)
Dec 28, 2009	12.44	12.51	12.34	12.46	22,867	+0.07(+0.57%)
Dec 24, 2009	12.29	12.46	12.29	12.38	18,567	+0.08(+0.65%)
Dec 23, 2009	12.19	12.36	12.19	12.30	24,655	+0.12(+0.95%)
Dec 22, 2009	11.97	12.22	11.97	12.19	31,148	-0.16(-1.30%)
Dec 21, 2009	12.50	12.52	12.32	12.35	31,808	-0.14(-1.14%)
Dec 18, 2009	12.50	12.52	12.38	12.49	40,140	-0.04(-0.31%)
Dec 17, 2009	12.57	12.63	12.46	12.53	48,876	-0.26(-2.06%)
Dec 16, 2009	12.71	12.87	12.66	12.79	102,915	+0.09(+0.70%)
Dec 15, 2009	12.48	12.72	12.48	12.70	50,330	+0.07(+0.56%)
Dec 14, 2009	12.63	12.73	12.58	12.63	48,052	+0.16(+1.29%)
Dec 11, 2009	12.44	12.47	12.36	12.47	30,905	+0.10(+0.79%)
Dec 10, 2009	12.45	12.51	12.31	12.38	32,772	-0.06(-0.50%)
Dec 09, 2009	12.38	12.45	12.31	12.44	22,107	+0.03(+0.22%)
Dec 08, 2009	12.61	12.61	12.37	12.41	36,924	-0.26(-2.02%)
Dec 07, 2009	12.49	12.74	12.49	12.67	20,328	-0.07(-0.58%)
Dec 04, 2009	12.76	12.86	12.61	12.74	15,402	+0.08(+0.63%)
Dec 03, 2009	12.67	12.74	12.62	12.66	29,507	-0.01(-0.08%)
Dec 02, 2009	12.64	12.77	12.59	12.67	25,060	+0.06(+0.47%)
Dec 01, 2009	12.71	12.71	12.59	12.61	25,452	+0.20(+1.65%)
Nov 30, 2009	12.46	12.46	12.29	12.41	9,831	+0.08(+0.68%)
Nov 27, 2009	12.12	12.42	12.10	12.32	27,422	-0.33(-2.60%)
Nov 25, 2009	12.64	12.65	12.59	12.65	17,474	+0.11(+0.85%)
Nov 24, 2009	12.54	12.58	12.41	12.54	19,069	+0.02(+0.14%)
Nov 23, 2009	12.46	12.66	12.46	12.53	19,730	+0.15(+1.23%)
Nov 20, 2009	12.25	12.40	12.25	12.37	10,381	+0.08(+0.64%)
Nov 19, 2009	12.58	12.58	12.26	12.30	53,232	-0.31(-2.47%)
Nov 18, 2009	12.57	12.66	12.55	12.61	14,123	-0.04(-0.28%)
Nov 17, 2009	12.73	12.73	12.50	12.64	29,524	-0.11(-0.84%)
Nov 16, 2009	12.54	12.77	12.54	12.75	39,033	+0.26(+2.07%)
Nov 13, 2009	12.29	12.50	12.27	12.49	29,813	+0.20(+1.67%)
Nov 12, 2009	12.46	12.46	12.24	12.29	40,510	-0.12(-1.00%)
Nov 11, 2009	12.41	12.53	12.34	12.41	37,476	+0.05(+0.43%)
Nov 10, 2009	12.30	12.42	12.23	12.36	47,313	+0.05(+0.43%)
Nov 09, 2009	12.13	12.43	12.12	12.30	61,479	+0.28(+2.37%)
Nov 06, 2009	11.88	12.02	11.82	12.02	10,471	+0.12(+1.05%)
Nov 05, 2009	11.67	11.92	11.67	11.89	62,439	+0.21(+1.83%)
Nov 04, 2009	11.64	11.80	11.62	11.68	40,328	+0.17(+1.47%)
Nov 03, 2009	11.27	11.58	11.27	11.51	33,082	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.