Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.62	13.78	13.62	13.74	27,524	+0.09(+0.66%)
Jan 28, 2011	14.09	14.10	13.61	13.65	86,501	-0.49(-3.47%)
Jan 27, 2011	14.18	14.18	14.03	14.14	30,466	+0.04(+0.31%)
Jan 26, 2011	14.13	14.18	14.07	14.10	31,025	+0.04(+0.32%)
Jan 25, 2011	14.03	14.05	13.92	14.05	45,186	+0.00(+0.00%)
Jan 24, 2011	14.14	14.14	13.88	14.05	29,473	+0.01(+0.06%)
Jan 21, 2011	14.07	14.17	14.04	14.05	40,314	+0.00(+0.00%)
Jan 20, 2011	14.27	14.27	13.96	14.05	58,021	-0.28(-1.94%)
Jan 19, 2011	14.39	14.45	14.22	14.32	16,673	-0.13(-0.87%)
Jan 18, 2011	14.51	14.51	14.36	14.45	24,773	+0.03(+0.19%)
Jan 14, 2011	14.45	14.47	14.35	14.42	60,299	-0.06(-0.43%)
Jan 13, 2011	14.54	14.54	14.40	14.48	39,553	-0.04(-0.25%)
Jan 12, 2011	14.46	14.58	14.46	14.52	113,388	+0.18(+1.25%)
Jan 11, 2011	14.38	14.45	14.32	14.34	35,646	+0.01(+0.06%)
Jan 10, 2011	14.43	14.43	14.27	14.33	43,248	-0.13(-0.87%)
Jan 07, 2011	14.71	14.71	14.37	14.46	76,621	-0.15(-1.04%)
Jan 06, 2011	14.73	14.73	14.56	14.61	44,730	-0.13(-0.91%)
Jan 05, 2011	14.81	14.81	14.70	14.74	48,261	-0.09(-0.63%)
Jan 04, 2011	15.04	15.04	14.77	14.84	123,059	-0.05(-0.34%)
Jan 03, 2011	14.77	14.97	14.77	14.89	64,420	+0.24(+1.65%)
Dec 31, 2010	14.46	14.65	14.46	14.65	36,452	+0.27(+1.87%)
Dec 30, 2010	14.31	14.38	14.25	14.38	65,820	+0.13(+0.94%)
Dec 29, 2010	14.21	14.24	14.14	14.24	49,258	+0.13(+0.95%)
Dec 28, 2010	14.15	14.18	14.11	14.11	38,436	-0.03(-0.19%)
Dec 27, 2010	14.10	14.18	14.10	14.14	71,013	-0.10(-0.69%)
Dec 23, 2010	14.08	14.27	14.08	14.23	24,985	+0.06(+0.44%)
Dec 22, 2010	14.21	14.22	14.10	14.17	21,407	+0.07(+0.51%)
Dec 21, 2010	13.99	14.20	13.99	14.10	43,664	+0.09(+0.65%)
Dec 20, 2010	14.16	14.23	13.83	14.01	65,736	-0.07(-0.51%)
Dec 17, 2010	14.07	14.09	13.95	14.08	36,928	-0.02(-0.13%)
Dec 16, 2010	14.18	14.18	14.02	14.10	15,932	-0.00(-0.01%)
Dec 15, 2010	14.25	14.25	14.02	14.10	16,060	-0.16(-1.12%)
Dec 14, 2010	13.98	14.30	13.98	14.26	121,502	-0.01(-0.05%)
Dec 13, 2010	14.26	14.32	14.21	14.27	23,981	+0.01(+0.06%)
Dec 10, 2010	14.23	14.26	14.13	14.26	41,712	+0.00(+0.00%)
Dec 09, 2010	14.40	14.41	14.17	14.26	20,379	-0.08(-0.56%)
Dec 08, 2010	14.33	14.41	14.26	14.34	46,135	-0.08(-0.56%)
Dec 07, 2010	14.45	14.55	14.40	14.42	97,878	-0.04(-0.25%)
Dec 06, 2010	14.61	14.71	14.44	14.45	48,784	-0.17(-1.16%)
Dec 03, 2010	14.28	14.62	14.28	14.62	28,590	+0.10(+0.67%)
Dec 02, 2010	14.43	14.53	14.36	14.53	74,553	+0.17(+1.18%)
Dec 01, 2010	14.25	14.41	14.25	14.36	23,922	+0.20(+1.38%)
Nov 30, 2010	13.91	14.16	13.89	14.16	42,045	+0.14(+1.02%)
Nov 29, 2010	14.07	14.08	13.96	14.02	44,016	-0.05(-0.38%)
Nov 26, 2010	14.07	14.12	13.96	14.07	13,710	-0.20(-1.44%)
Nov 24, 2010	14.15	14.28	14.28	14.28	60,732	+0.21(+1.52%)
Nov 23, 2010	14.33	14.43	14.02	14.06	68,839	-0.42(-2.89%)
Nov 22, 2010	14.73	14.73	14.38	14.48	24,190	-0.17(-1.15%)
Nov 19, 2010	14.48	14.65	14.43	14.65	23,863	+0.04(+0.30%)
Nov 18, 2010	14.48	14.62	14.48	14.61	24,414	+0.35(+2.44%)
Nov 17, 2010	14.26	14.33	14.11	14.26	30,225	+0.16(+1.12%)
Nov 16, 2010	14.52	14.52	14.10	14.10	24,646	-0.50(-3.40%)
Nov 15, 2010	14.56	14.69	14.56	14.60	9,698	+0.04(+0.24%)
Nov 12, 2010	14.93	14.95	14.52	14.56	58,296	-0.45(-3.02%)
Nov 11, 2010	15.04	15.17	15.01	15.01	137,670	-0.13(-0.88%)
Nov 10, 2010	15.16	15.24	15.01	15.15	64,332	+0.01(+0.06%)
Nov 09, 2010	15.26	15.34	15.05	15.14	52,733	-0.15(-0.99%)
Nov 08, 2010	15.45	15.45	15.19	15.29	72,910	-0.12(-0.75%)
Nov 05, 2010	15.28	15.53	15.20	15.41	68,921	+0.21(+1.41%)
Nov 04, 2010	14.82	15.42	14.81	15.19	94,633	+0.39(+2.64%)
Nov 03, 2010	14.73	14.83	14.50	14.80	9,995	+0.11(+0.76%)
Nov 02, 2010	14.66	14.77	14.62	14.69	26,513	+0.11(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.