Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.51	14.51	14.44	14.46	15,942	-0.04(-0.25%)
Jan 30, 2013	14.45	14.52	14.41	14.50	3,100	-0.04(-0.30%)
Jan 29, 2013	14.44	14.55	14.40	14.54	19,643	+0.14(+0.99%)
Jan 28, 2013	14.36	14.49	14.34	14.40	38,465	+0.00(+0.00%)
Jan 25, 2013	14.53	14.53	14.40	14.40	3,974	-0.14(-0.99%)
Jan 24, 2013	14.53	14.62	14.50	14.54	18,983	+0.09(+0.62%)
Jan 23, 2013	14.54	14.61	14.45	14.45	23,018	-0.13(-0.86%)
Jan 22, 2013	14.53	14.73	14.44	14.58	79,821	+0.06(+0.43%)
Jan 18, 2013	14.41	14.53	14.41	14.52	9,206	+0.06(+0.44%)
Jan 17, 2013	14.44	14.53	14.44	14.45	9,294	+0.05(+0.31%)
Jan 16, 2013	14.39	14.46	14.38	14.41	2,920	-0.07(-0.50%)
Jan 15, 2013	14.40	14.50	14.35	14.48	53,082	-0.02(-0.12%)
Jan 14, 2013	14.38	14.51	14.38	14.50	28,171	+0.15(+1.07%)
Jan 11, 2013	14.42	14.48	14.26	14.35	31,101	-0.13(-0.93%)
Jan 10, 2013	14.28	14.54	14.28	14.48	48,587	+0.23(+1.64%)
Jan 09, 2013	14.25	14.37	14.20	14.25	20,174	+0.04(+0.32%)
Jan 08, 2013	14.21	14.26	14.17	14.20	21,455	-0.04(-0.25%)
Jan 07, 2013	14.32	14.33	14.16	14.24	10,085	-0.10(-0.69%)
Jan 04, 2013	14.31	14.42	14.28	14.34	15,565	-0.02(-0.13%)
Jan 03, 2013	14.34	14.57	14.24	14.35	71,795	-0.02(-0.13%)
Jan 02, 2013	14.21	14.64	13.95	14.37	142,147	+0.42(+3.03%)
Dec 31, 2012	13.72	13.95	13.69	13.95	60,008	+0.23(+1.71%)
Dec 28, 2012	13.63	13.72	13.62	13.72	15,807	+0.06(+0.46%)
Dec 27, 2012	13.61	13.75	13.59	13.65	42,425	+0.08(+0.60%)
Dec 26, 2012	13.72	13.77	13.54	13.57	11,232	-0.06(-0.46%)
Dec 24, 2012	13.60	13.65	13.55	13.63	3,370	-0.01(-0.07%)
Dec 21, 2012	13.56	13.65	13.55	13.64	48,644	-0.14(-1.04%)
Dec 20, 2012	13.67	13.81	13.56	13.79	11,737	+0.04(+0.33%)
Dec 19, 2012	13.80	13.80	13.72	13.74	10,568	-0.03(-0.18%)
Dec 18, 2012	13.66	13.77	13.58	13.77	14,469	+0.06(+0.46%)
Dec 17, 2012	13.56	13.71	13.53	13.71	29,903	+0.13(+0.92%)
Dec 14, 2012	13.45	13.61	13.45	13.58	169,569	+0.02(+0.13%)
Dec 13, 2012	13.54	13.63	13.45	13.56	49,893	-0.04(-0.33%)
Dec 12, 2012	13.54	13.62	13.50	13.61	25,317	+0.10(+0.73%)
Dec 11, 2012	13.47	13.53	13.44	13.51	34,717	+0.02(+0.13%)
Dec 10, 2012	13.45	13.51	13.37	13.49	35,880	+0.03(+0.19%)
Dec 07, 2012	13.45	13.54	13.45	13.46	7,986	+0.00(+0.01%)
Dec 06, 2012	13.52	13.55	13.43	13.46	60,299	-0.04(-0.33%)
Dec 05, 2012	13.50	13.59	13.41	13.51	43,063	+0.04(+0.33%)
Dec 04, 2012	13.35	13.61	13.34	13.46	54,519	+0.12(+0.87%)
Nov 30, 2012	13.33	13.36	13.28	13.35	12,294	+0.03(+0.25%)
Nov 29, 2012	13.26	13.32	13.26	13.31	23,864	+0.12(+0.90%)
Nov 28, 2012	13.16	13.20	12.98	13.20	23,186	+0.07(+0.55%)
Nov 27, 2012	13.23	13.23	13.07	13.12	10,243	-0.08(-0.61%)
Nov 26, 2012	13.13	13.21	13.12	13.20	7,065	+0.01(+0.07%)
Nov 23, 2012	13.05	13.19	13.05	13.19	9,601	+0.23(+1.79%)
Nov 21, 2012	12.97	13.03	12.94	12.96	3,240	+0.00(+0.00%)
Nov 20, 2012	13.02	13.02	12.89	12.96	19,198	-0.13(-1.03%)
Nov 19, 2012	13.03	13.12	12.88	13.10	62,052	+0.35(+2.74%)
Nov 16, 2012	12.82	12.82	12.60	12.75	19,690	+0.01(+0.07%)
Nov 15, 2012	12.76	12.83	12.65	12.74	48,257	-0.02(-0.14%)
Nov 14, 2012	12.97	13.03	12.71	12.76	38,847	-0.26(-1.99%)
Nov 13, 2012	12.97	13.06	12.95	13.02	295,290	-0.09(-0.72%)
Nov 12, 2012	13.14	13.16	13.09	13.11	6,892	+0.04(+0.31%)
Nov 09, 2012	13.00	13.13	13.00	13.07	15,917	+0.07(+0.55%)
Nov 08, 2012	13.24	13.24	12.98	13.00	15,421	-0.21(-1.56%)
Nov 07, 2012	13.20	13.27	13.13	13.20	14,411	-0.18(-1.34%)
Nov 06, 2012	13.30	13.39	13.29	13.38	18,991	+0.11(+0.80%)
Nov 05, 2012	13.17	13.29	13.17	13.28	23,564	+0.03(+0.22%)
Nov 02, 2012	13.32	13.40	13.25	13.25	28,997	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.