Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.80	13.03	12.75	13.03	76,828	+0.14(+1.05%)
Jan 30, 2014	12.87	12.96	12.81	12.89	28,041	+0.05(+0.42%)
Jan 29, 2014	12.82	12.86	12.72	12.84	81,863	-0.10(-0.77%)
Jan 28, 2014	12.96	13.04	12.94	12.94	19,455	-0.02(-0.14%)
Jan 27, 2014	13.15	13.24	12.87	12.96	56,817	-0.22(-1.65%)
Jan 24, 2014	13.35	13.35	13.09	13.17	77,210	-0.23(-1.75%)
Jan 23, 2014	13.55	13.55	13.36	13.41	16,689	-0.23(-1.72%)
Jan 22, 2014	13.60	13.67	13.51	13.64	56,440	+0.08(+0.60%)
Jan 21, 2014	13.52	13.56	13.42	13.56	52,375	+0.04(+0.27%)
Jan 17, 2014	13.53	13.52	13.52	13.52	10,404	-0.03(-0.25%)
Jan 16, 2014	13.54	13.61	13.54	13.56	5,670	-0.04(-0.28%)
Jan 15, 2014	13.58	13.64	13.51	13.60	10,548	-0.03(-0.24%)
Jan 14, 2014	13.59	13.66	13.47	13.63	24,202	+0.05(+0.38%)
Jan 13, 2014	13.55	13.58	13.49	13.58	28,804	-0.01(-0.07%)
Jan 10, 2014	13.51	13.59	13.40	13.59	25,283	+0.17(+1.28%)
Jan 09, 2014	13.48	13.48	13.35	13.42	7,710	-0.05(-0.38%)
Jan 08, 2014	13.44	13.55	13.31	13.47	38,966	-0.07(-0.49%)
Jan 07, 2014	13.54	13.61	13.53	13.53	40,105	+0.10(+0.75%)
Jan 06, 2014	13.58	13.58	13.24	13.43	31,419	-0.15(-1.07%)
Jan 03, 2014	13.68	13.68	13.52	13.58	36,455	-0.10(-0.73%)
Jan 02, 2014	13.93	13.93	13.52	13.68	41,739	-0.31(-2.19%)
Dec 31, 2013	13.99	13.98	13.98	13.98	83,347	+0.13(+0.97%)
Dec 30, 2013	13.61	13.86	13.61	13.85	19,543	+0.15(+1.12%)
Dec 27, 2013	13.77	13.77	13.70	13.70	8,633	-0.05(-0.39%)
Dec 26, 2013	13.81	13.96	13.73	13.75	16,096	+0.01(+0.07%)
Dec 24, 2013	13.67	13.75	13.67	13.74	11,075	+0.14(+1.06%)
Dec 23, 2013	13.62	13.76	13.54	13.60	59,704	+0.00(+0.00%)
Dec 20, 2013	13.73	13.73	13.60	13.60	12,462	-0.08(-0.59%)
Dec 19, 2013	13.78	13.78	13.62	13.68	49,152	-0.13(-0.92%)
Dec 18, 2013	13.60	13.85	13.53	13.80	64,829	+0.21(+1.53%)
Dec 17, 2013	13.59	13.60	13.54	13.60	45,488	+0.04(+0.27%)
Dec 16, 2013	13.65	13.65	13.55	13.56	21,601	-0.00(-0.00%)
Dec 13, 2013	13.56	13.57	13.50	13.56	20,604	-0.03(-0.20%)
Dec 12, 2013	13.67	13.69	13.55	13.59	21,941	-0.10(-0.73%)
Dec 11, 2013	13.83	13.83	13.62	13.69	56,357	-0.19(-1.37%)
Dec 10, 2013	13.95	14.03	13.86	13.88	10,555	+0.00(+0.00%)
Dec 09, 2013	13.83	14.01	13.83	13.88	24,197	+0.02(+0.13%)
Dec 06, 2013	13.76	13.87	13.71	13.86	29,053	+0.15(+1.12%)
Dec 05, 2013	13.65	13.76	13.63	13.71	43,150	+0.05(+0.33%)
Dec 04, 2013	13.61	13.68	13.60	13.66	23,721	-0.04(-0.26%)
Dec 03, 2013	13.73	13.84	13.64	13.70	12,897	-0.09(-0.66%)
Dec 02, 2013	13.89	13.89	13.75	13.79	33,632	-0.16(-1.17%)
Nov 29, 2013	13.89	13.95	13.89	13.95	9,329	+0.11(+0.78%)
Nov 27, 2013	13.93	13.93	13.82	13.84	20,905	+0.11(+0.78%)
Nov 26, 2013	13.72	13.74	13.69	13.73	16,402	-0.01(-0.05%)
Nov 25, 2013	13.84	13.88	13.72	13.74	45,606	-0.13(-0.91%)
Nov 22, 2013	13.78	13.89	13.72	13.87	16,916	+0.14(+0.99%)
Nov 21, 2013	13.77	13.80	13.73	13.73	9,308	-0.07(-0.52%)
Nov 20, 2013	13.94	14.02	13.77	13.80	26,099	-0.17(-1.23%)
Nov 19, 2013	13.97	13.99	13.96	13.98	14,032	-0.05(-0.32%)
Nov 18, 2013	13.99	14.19	13.95	14.02	19,779	+0.15(+1.11%)
Nov 15, 2013	13.79	13.94	13.64	13.87	22,076	+0.16(+1.19%)
Nov 14, 2013	13.56	13.73	13.56	13.71	3,357	+0.15(+1.13%)
Nov 13, 2013	13.45	13.55	13.43	13.55	14,433	+0.05(+0.40%)
Nov 12, 2013	13.55	13.55	13.46	13.50	51,677	-0.05(-0.33%)
Nov 11, 2013	13.62	13.67	13.52	13.54	16,411	-0.12(-0.86%)
Nov 08, 2013	13.66	13.67	13.59	13.66	6,571	-0.07(-0.53%)
Nov 07, 2013	13.99	13.99	13.70	13.73	26,874	-0.21(-1.49%)
Nov 06, 2013	13.94	13.98	13.89	13.94	23,458	+0.03(+0.19%)
Nov 05, 2013	14.01	14.04	13.85	13.91	7,938	-0.22(-1.54%)
Nov 04, 2013	13.99	14.20	13.93	14.13	20,788	+0.15(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.