Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Newjersey Resources Corp
(NY:
NJR
)
43.45
-0.52 (-1.18%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
6.346
6.360
6.272
6.316
248,524
-0.03(-0.46%)
Jan 30, 2002
6.265
6.357
6.202
6.346
346,210
+0.08(+1.36%)
Jan 29, 2002
6.251
6.265
6.201
6.261
294,494
+0.02(+0.38%)
Jan 28, 2002
6.265
6.291
6.237
6.237
395,053
-0.04(-0.67%)
Jan 25, 2002
6.296
6.307
6.265
6.279
371,350
-0.03(-0.44%)
Jan 24, 2002
6.278
6.335
6.195
6.307
494,175
+0.03(+0.47%)
Jan 23, 2002
6.161
6.291
6.154
6.278
215,483
+0.11(+1.78%)
Jan 22, 2002
6.293
6.294
6.168
6.168
377,096
-0.13(-1.99%)
Jan 21, 2002
6.335
6.343
6.293
6.293
130,008
+0.00(+0.00%)
Jan 18, 2002
6.335
6.343
6.293
6.293
129,290
-0.05(-0.86%)
Jan 17, 2002
6.315
6.347
6.307
6.347
127,853
+0.03(+0.40%)
Jan 16, 2002
6.369
6.410
6.308
6.322
122,825
-0.04(-0.63%)
Jan 15, 2002
6.321
6.362
6.300
6.362
138,627
+0.01(+0.22%)
Jan 14, 2002
6.335
6.349
6.301
6.349
424,502
-0.03(-0.55%)
Jan 11, 2002
6.474
6.474
6.383
6.383
117,797
-0.06(-0.95%)
Jan 10, 2002
6.349
6.445
6.349
6.445
151,556
-0.07(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.