Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 6.171 | 6.205 | 6.122 | 6.129 | 115,632 | +0.02(+0.31%) |
Jan 28, 2011 | 6.334 | 6.360 | 6.110 | 6.110 | 160,228 | -0.24(-3.82%) |
Jan 27, 2011 | 6.368 | 6.368 | 6.326 | 6.353 | 46,412 | -0.02(-0.24%) |
Jan 26, 2011 | 6.372 | 6.383 | 6.319 | 6.368 | 114,565 | +0.00(+0.00%) |
Jan 25, 2011 | 6.270 | 6.379 | 6.228 | 6.368 | 92,864 | +0.10(+1.57%) |
Jan 24, 2011 | 6.137 | 6.395 | 6.137 | 6.270 | 113,462 | +0.13(+2.10%) |
Jan 21, 2011 | 6.148 | 6.194 | 6.091 | 6.141 | 82,854 | +0.03(+0.43%) |
Jan 20, 2011 | 6.137 | 6.251 | 6.114 | 6.114 | 67,485 | -0.00(-0.06%) |
Jan 19, 2011 | 6.304 | 6.319 | 6.091 | 6.118 | 108,140 | -0.22(-3.47%) |
Jan 18, 2011 | 6.270 | 6.341 | 6.232 | 6.338 | 65,568 | +0.06(+1.03%) |
Jan 14, 2011 | 6.285 | 6.300 | 6.179 | 6.273 | 50,575 | +0.02(+0.30%) |
Jan 13, 2011 | 6.353 | 6.353 | 6.254 | 6.254 | 91,950 | -0.10(-1.55%) |
Jan 12, 2011 | 6.368 | 6.432 | 6.338 | 6.353 | 48,780 | +0.07(+1.15%) |
Jan 11, 2011 | 6.285 | 6.360 | 6.254 | 6.281 | 50,102 | +0.01(+0.12%) |
Jan 10, 2011 | 6.360 | 6.360 | 6.254 | 6.273 | 62,496 | -0.11(-1.66%) |
Jan 07, 2011 | 6.326 | 6.387 | 6.285 | 6.379 | 50,406 | +0.09(+1.45%) |
Jan 06, 2011 | 6.406 | 6.409 | 6.254 | 6.288 | 96,916 | -0.12(-1.83%) |
Jan 05, 2011 | 6.463 | 6.497 | 6.360 | 6.406 | 76,275 | -0.05(-0.76%) |
Jan 04, 2011 | 6.576 | 6.603 | 6.395 | 6.455 | 64,848 | -0.07(-1.10%) |
Jan 03, 2011 | 6.425 | 6.599 | 6.406 | 6.527 | 119,800 | +0.20(+3.17%) |
Dec 31, 2010 | 6.349 | 6.440 | 6.304 | 6.326 | 91,528 | -0.02(-0.24%) |
Dec 30, 2010 | 6.417 | 6.459 | 6.338 | 6.341 | 45,860 | -0.07(-1.06%) |
Dec 29, 2010 | 6.520 | 6.584 | 6.368 | 6.410 | 89,902 | -0.11(-1.69%) |
Dec 28, 2010 | 6.580 | 6.580 | 6.448 | 6.520 | 58,869 | -0.08(-1.15%) |
Dec 27, 2010 | 6.648 | 6.663 | 6.584 | 6.595 | 38,564 | -0.06(-0.97%) |
Dec 23, 2010 | 6.648 | 6.667 | 6.597 | 6.660 | 41,444 | +0.02(+0.29%) |
Dec 22, 2010 | 6.648 | 6.663 | 6.554 | 6.641 | 126,061 | -0.02(-0.23%) |
Dec 21, 2010 | 6.698 | 6.698 | 6.529 | 6.656 | 100,569 | +0.04(+0.63%) |
Dec 20, 2010 | 6.670 | 6.744 | 6.592 | 6.614 | 138,296 | -0.00(-0.06%) |
Dec 17, 2010 | 6.577 | 6.629 | 6.510 | 6.618 | 218,233 | +0.07(+1.14%) |
Dec 16, 2010 | 6.518 | 6.599 | 6.387 | 6.544 | 201,831 | +0.06(+0.86%) |
Dec 15, 2010 | 6.406 | 6.588 | 6.399 | 6.488 | 118,444 | +0.08(+1.28%) |
Dec 14, 2010 | 6.373 | 6.447 | 6.280 | 6.406 | 223,058 | +0.07(+1.06%) |
Dec 13, 2010 | 6.324 | 6.369 | 6.228 | 6.339 | 92,986 | +0.02(+0.29%) |
Dec 10, 2010 | 6.235 | 6.332 | 6.235 | 6.321 | 91,074 | +0.06(+0.89%) |
Dec 09, 2010 | 6.031 | 6.328 | 6.030 | 6.265 | 207,463 | +0.29(+4.79%) |
Dec 08, 2010 | 5.975 | 5.978 | 5.938 | 5.978 | 20,110 | +0.00(+0.06%) |
Dec 07, 2010 | 6.038 | 6.079 | 5.930 | 5.975 | 56,315 | -0.01(-0.19%) |
Dec 06, 2010 | 5.848 | 6.079 | 5.848 | 5.986 | 46,025 | +0.11(+1.83%) |
Dec 03, 2010 | 5.763 | 5.889 | 5.733 | 5.878 | 31,092 | +0.10(+1.74%) |
Dec 02, 2010 | 5.763 | 5.789 | 5.696 | 5.778 | 36,579 | +0.03(+0.58%) |
Dec 01, 2010 | 5.778 | 5.793 | 5.670 | 5.744 | 60,076 | +0.05(+0.91%) |
Nov 30, 2010 | 5.711 | 5.767 | 5.618 | 5.692 | 61,213 | -0.10(-1.67%) |
Nov 29, 2010 | 5.744 | 5.811 | 5.688 | 5.789 | 39,083 | -0.01(-0.19%) |
Nov 26, 2010 | 5.770 | 5.856 | 5.770 | 5.800 | 6,702 | -0.02(-0.32%) |
Nov 24, 2010 | 5.763 | 5.819 | 5.819 | 5.819 | 70,277 | +0.20(+3.64%) |
Nov 23, 2010 | 5.811 | 5.871 | 5.581 | 5.614 | 158,694 | -0.25(-4.19%) |
Nov 22, 2010 | 5.767 | 5.923 | 5.759 | 5.859 | 60,207 | +0.04(+0.70%) |
Nov 19, 2010 | 5.859 | 5.859 | 5.774 | 5.819 | 150,954 | -0.03(-0.57%) |
Nov 18, 2010 | 5.845 | 5.930 | 5.811 | 5.852 | 58,629 | +0.09(+1.48%) |
Nov 17, 2010 | 5.826 | 5.904 | 5.722 | 5.767 | 48,128 | -0.06(-0.96%) |
Nov 16, 2010 | 6.075 | 6.075 | 5.763 | 5.822 | 89,960 | -0.31(-5.09%) |
Nov 15, 2010 | 5.956 | 6.265 | 5.934 | 6.135 | 65,893 | +0.17(+2.93%) |
Nov 12, 2010 | 6.105 | 6.105 | 5.956 | 5.960 | 34,874 | -0.14(-2.38%) |
Nov 11, 2010 | 6.164 | 6.239 | 6.105 | 6.105 | 31,447 | -0.15(-2.32%) |
Nov 10, 2010 | 6.164 | 6.268 | 6.164 | 6.250 | 72,456 | +0.06(+1.02%) |
Nov 09, 2010 | 6.309 | 6.317 | 6.161 | 6.187 | 61,213 | -0.12(-1.89%) |
Nov 08, 2010 | 6.280 | 6.313 | 6.086 | 6.306 | 58,432 | +0.03(+0.41%) |
Nov 05, 2010 | 6.313 | 6.317 | 6.239 | 6.280 | 45,939 | -0.01(-0.12%) |
Nov 04, 2010 | 6.205 | 6.309 | 6.112 | 6.287 | 87,174 | +0.15(+2.42%) |
Nov 03, 2010 | 6.053 | 6.146 | 5.923 | 6.138 | 80,275 | +0.11(+1.79%) |
Nov 02, 2010 | 5.886 | 6.038 | 5.748 | 6.031 | 119,512 | +0.18(+3.12%) |