Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	65.98	66.76	61.19	62.26	208,900	-3.65(-5.54%)
Jan 28, 2021	65.62	66.56	63.75	65.91	175,779	+1.49(+2.31%)
Jan 27, 2021	66.62	68.57	64.17	64.42	238,628	-4.25(-6.19%)
Jan 26, 2021	73.50	74.55	68.36	68.67	182,022	-4.32(-5.92%)
Jan 25, 2021	70.81	73.50	69.66	72.99	203,727	+2.49(+3.53%)
Jan 22, 2021	71.00	73.04	69.11	70.50	161,300	-1.34(-1.87%)
Jan 21, 2021	74.05	74.68	70.86	71.84	181,343	-1.83(-2.48%)
Jan 20, 2021	73.64	75.89	72.84	73.67	438,797	+0.72(+0.99%)
Jan 19, 2021	70.14	73.10	68.76	72.95	321,505	+4.34(+6.33%)
Jan 15, 2021	68.98	69.79	67.43	68.61	182,900	-1.37(-1.96%)
Jan 14, 2021	66.83	70.18	66.39	69.98	451,864	+3.51(+5.28%)
Jan 13, 2021	62.90	68.25	61.74	66.47	625,755	+7.15(+12.05%)
Jan 12, 2021	60.92	61.40	58.93	59.32	236,194	-1.57(-2.58%)
Jan 11, 2021	61.34	61.83	60.58	60.89	116,889	-1.22(-1.96%)
Jan 08, 2021	63.50	63.99	61.12	62.11	115,600	-1.32(-2.08%)
Jan 07, 2021	64.23	65.57	62.44	63.43	211,853	+0.24(+0.38%)
Jan 06, 2021	62.10	64.35	60.82	63.19	737,757	+2.77(+4.58%)
Jan 05, 2021	59.96	61.35	59.60	60.42	143,631	+0.19(+0.32%)
Jan 04, 2021	62.88	63.00	58.48	60.23	280,241	-2.56(-4.08%)
Dec 31, 2020		62.79	62.79	62.79	153,887	-0.18(-0.29%)
Dec 30, 2020	63.30	64.21	62.82	62.97	153,887	-0.11(-0.17%)
Dec 29, 2020	65.86	66.22	62.65	63.08	159,349	-2.65(-4.03%)
Dec 28, 2020	68.06	68.47	65.39	65.73	115,152	-1.10(-1.65%)
Dec 24, 2020	66.53	68.25	66.45	66.83	54,300	+0.54(+0.81%)
Dec 23, 2020	65.32	67.07	64.73	66.29	166,892	+1.18(+1.81%)
Dec 22, 2020	64.95	65.71	64.00	65.11	152,457	+0.70(+1.09%)
Dec 21, 2020	63.68	64.65	62.43	64.41	218,475	-1.18(-1.80%)
Dec 18, 2020	66.90	68.31	65.50	65.59	1,008,500	-1.91(-2.83%)
Dec 17, 2020	65.53	69.85	65.53	67.50	497,513	+1.97(+3.01%)
Dec 16, 2020	66.11	67.56	63.82	65.53	230,510	+1.13(+1.75%)
Dec 15, 2020	61.86	64.40	61.11	64.40	244,549	+2.84(+4.61%)
Dec 14, 2020	60.54	62.21	59.73	61.56	282,389	+3.61(+6.23%)
Dec 11, 2020	57.36	59.45	57.11	57.95	160,000	-0.14(-0.24%)
Dec 10, 2020	56.68	58.75	56.04	58.09	142,450	+0.63(+1.10%)
Dec 09, 2020	58.40	60.50	57.10	57.46	179,957	-0.38(-0.66%)
Dec 08, 2020	56.60	58.53	56.60	57.84	170,830	+1.15(+2.03%)
Dec 07, 2020	57.65	60.00	55.38	56.69	196,889	-1.31(-2.26%)
Dec 04, 2020	55.67	58.48	55.45	58.00	209,700	+3.01(+5.47%)
Dec 03, 2020	53.96	56.01	53.89	54.99	208,141	+1.22(+2.27%)
Dec 02, 2020	55.63	55.63	53.69	53.77	160,724	-2.36(-4.20%)
Dec 01, 2020	56.38	58.89	55.84	56.13	289,907	+2.15(+3.98%)
Nov 30, 2020	55.58	56.34	52.99	53.98	532,799	-1.53(-2.76%)
Nov 27, 2020	56.04	56.68	55.17	55.51	149,400	-0.52(-0.93%)
Nov 25, 2020	54.89	57.00	54.22	56.03	202,400	+1.05(+1.91%)
Nov 24, 2020	54.85	55.77	54.07	54.98	198,191	+0.31(+0.57%)
Nov 23, 2020	54.13	55.48	54.02	54.67	154,452	+0.80(+1.49%)
Nov 20, 2020	52.59	54.38	52.23	53.87	181,200	+1.21(+2.30%)
Nov 19, 2020	50.81	52.82	50.81	52.66	200,483	+1.78(+3.50%)
Nov 18, 2020	50.10	51.69	49.41	50.88	207,248	+1.04(+2.09%)
Nov 17, 2020	50.04	50.24	47.92	49.84	324,282	-0.65(-1.29%)
Nov 16, 2020	48.72	50.67	48.61	50.49	307,263	+2.40(+4.99%)
Nov 13, 2020	47.91	48.37	46.46	48.09	184,100	+0.64(+1.35%)
Nov 12, 2020	46.97	50.05	46.14	47.45	264,540	+0.36(+0.76%)
Nov 11, 2020	43.86	47.37	43.47	47.09	335,292	+3.99(+9.26%)
Nov 10, 2020	42.89	43.55	40.90	43.10	274,597	+0.51(+1.20%)
Nov 09, 2020	47.15	47.36	42.24	42.59	457,749	-0.68(-1.57%)
Nov 06, 2020	44.89	45.74	42.11	43.27	542,800	+0.70(+1.64%)
Nov 05, 2020	40.50	42.99	40.49	42.57	349,787	+2.20(+5.45%)
Nov 04, 2020	39.36	41.22	39.36	40.37	213,514	+0.74(+1.87%)
Nov 03, 2020	39.39	39.93	38.57	39.63	244,566	+0.60(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.