Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Permian Basin Royalty Trust
(NY:
PBT
)
12.54
-0.07 (-0.56%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
2.216
2.220
2.192
2.200
20,731
-0.01(-0.55%)
Jan 30, 2002
2.200
2.220
2.172
2.212
30,109
+0.02(+0.92%)
Jan 29, 2002
2.229
2.229
2.164
2.192
95,511
-0.05(-2.35%)
Jan 28, 2002
2.224
2.245
2.208
2.245
31,590
+0.04(+1.65%)
Jan 25, 2002
2.233
2.233
2.208
2.208
40,475
-0.03(-1.27%)
Jan 24, 2002
2.229
2.237
2.212
2.237
21,718
+0.02(+0.91%)
Jan 23, 2002
2.208
2.229
2.208
2.216
1,332,718
+0.01(+0.37%)
Jan 22, 2002
2.204
2.237
2.196
2.208
161,160
-0.01(-0.37%)
Jan 21, 2002
2.196
2.241
2.196
2.216
52,074
+0.00(+0.00%)
Jan 18, 2002
2.196
2.241
2.196
2.216
52,074
+0.02(+0.92%)
Jan 17, 2002
2.237
2.241
2.196
2.196
92,549
-0.03(-1.45%)
Jan 16, 2002
2.249
2.253
2.208
2.229
53,802
+0.00(+0.00%)
Jan 15, 2002
2.241
2.249
2.200
2.229
67,129
+0.00(+0.00%)
Jan 14, 2002
2.216
2.241
2.208
2.229
92,796
-0.01(-0.36%)
Jan 11, 2002
2.216
2.245
2.212
2.237
52,815
+0.00(+0.00%)
Jan 10, 2002
2.241
2.249
2.220
2.237
77,001
+0.08(+3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.