Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.3094 | 0.3178 | 0.2927 | 0.2927 | 0 | +0.00(+0.00%) |
Jan 29, 2009 | 0.3345 | 0.3596 | 0.2927 | 0.2927 | 571,567 | -0.08(-20.45%) |
Jan 28, 2009 | 0.3763 | 0.3847 | 0.3513 | 0.3680 | 379,158 | -0.01(-2.22%) |
Jan 27, 2009 | 0.3513 | 0.3763 | 0.3345 | 0.3763 | 318,317 | +0.02(+4.65%) |
Jan 26, 2009 | 0.3513 | 0.3763 | 0.3513 | 0.3596 | 230,670 | +0.03(+7.50%) |
Jan 23, 2009 | 0.3262 | 0.3513 | 0.3262 | 0.3345 | 327,993 | +0.00(+0.00%) |
Jan 22, 2009 | 0.3429 | 0.3680 | 0.3345 | 0.3345 | 550,723 | -0.01(-2.44%) |
Jan 21, 2009 | 0.4173 | 0.4173 | 0.3262 | 0.3429 | 521,658 | +0.00(+0.00%) |
Jan 20, 2009 | 0.4098 | 0.4182 | 0.3178 | 0.3429 | 401,149 | -0.07(-16.33%) |
Jan 16, 2009 | 0.4182 | 0.4265 | 0.3513 | 0.4098 | 0 | +0.01(+2.08%) |
Jan 15, 2009 | 0.3513 | 0.4098 | 0.3188 | 0.4014 | 786,253 | +0.06(+17.07%) |
Jan 14, 2009 | 0.4098 | 0.4600 | 0.3429 | 0.3429 | 833,741 | -0.08(-18.00%) |
Jan 13, 2009 | 0.4349 | 0.4600 | 0.3847 | 0.4182 | 541,802 | -0.01(-1.96%) |
Jan 12, 2009 | 0.4767 | 0.4767 | 0.4182 | 0.4265 | 546,251 | -0.05(-10.53%) |
Jan 09, 2009 | 0.4600 | 0.5269 | 0.4432 | 0.4767 | 618,277 | +0.03(+5.56%) |
Jan 08, 2009 | 0.5269 | 0.5269 | 0.4282 | 0.4516 | 802,121 | -0.08(-14.29%) |
Jan 07, 2009 | 0.5185 | 0.6013 | 0.4432 | 0.5269 | 2,036,828 | -0.05(-8.70%) |
Jan 06, 2009 | 0.3763 | 0.6440 | 0.3680 | 0.5771 | 3,955,856 | +0.21(+56.82%) |
Jan 05, 2009 | 0.3262 | 0.3847 | 0.3178 | 0.3680 | 920,698 | +0.03(+10.00%) |
Jan 02, 2009 | 0.3178 | 0.3345 | 0.3098 | 0.3345 | 0 | +0.03(+8.11%) |
Jan 01, 2009 | 0.3178 | 0.3345 | 0.2927 | 0.3094 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.3178 | 0.3345 | 0.2927 | 0.3094 | 976,618 | -0.02(-5.13%) |
Dec 30, 2008 | 0.3094 | 0.3513 | 0.3063 | 0.3262 | 1,317,483 | +0.02(+5.41%) |
Dec 29, 2008 | 0.3011 | 0.3262 | 0.2760 | 0.3094 | 1,514,134 | +0.03(+12.12%) |
Dec 26, 2008 | 0.3094 | 0.3094 | 0.2760 | 0.2760 | 310,350 | -0.02(-5.71%) |
Dec 24, 2008 | 0.2843 | 0.2927 | 0.2760 | 0.2927 | 263,609 | +0.02(+6.06%) |
Dec 23, 2008 | 0.2760 | 0.2843 | 0.2676 | 0.2760 | 741,767 | +0.01(+3.12%) |
Dec 22, 2008 | 0.2802 | 0.3262 | 0.2593 | 0.2676 | 1,194,165 | +0.00(+0.00%) |
Dec 19, 2008 | 0.3178 | 0.3513 | 0.2676 | 0.2676 | 2,522,886 | -0.01(-3.03%) |
Dec 18, 2008 | 0.3763 | 0.3763 | 0.2760 | 0.2760 | 1,742,010 | -0.08(-23.26%) |
Dec 17, 2008 | 0.4432 | 0.4432 | 0.3429 | 0.3596 | 1,015,638 | -0.06(-14.00%) |
Dec 16, 2008 | 0.4432 | 0.4432 | 0.4014 | 0.4182 | 1,067,635 | -0.02(-3.85%) |
Dec 15, 2008 | 0.4265 | 0.4683 | 0.3847 | 0.4349 | 3,461,780 | +0.01(+1.96%) |
Dec 12, 2008 | 0.3763 | 0.4265 | 0.3680 | 0.4265 | 1,059,316 | +0.05(+13.33%) |
Dec 11, 2008 | 0.3763 | 0.3931 | 0.3639 | 0.3763 | 1,409,586 | +0.00(+0.00%) |
Dec 10, 2008 | 0.4182 | 0.4182 | 0.3680 | 0.3763 | 945,115 | -0.03(-6.25%) |
Dec 09, 2008 | 0.4265 | 0.4934 | 0.3596 | 0.4014 | 2,237,135 | -0.03(-5.88%) |
Dec 08, 2008 | 0.4767 | 0.5018 | 0.4182 | 0.4265 | 1,719,339 | -0.03(-7.27%) |
Dec 05, 2008 | 0.4683 | 0.4851 | 0.4182 | 0.4600 | 849,013 | -0.03(-5.17%) |
Dec 04, 2008 | 0.4683 | 0.5436 | 0.4432 | 0.4851 | 518,567 | +0.00(+0.00%) |
Dec 03, 2008 | 0.4765 | 0.5185 | 0.4349 | 0.4851 | 464,580 | -0.02(-3.33%) |
Dec 02, 2008 | 0.4182 | 0.5269 | 0.4182 | 0.5018 | 537,065 | +0.08(+20.00%) |
Dec 01, 2008 | 0.7109 | 0.7443 | 0.4182 | 0.4182 | 917,484 | -0.33(-43.82%) |
Nov 28, 2008 | 0.6691 | 0.7861 | 0.6691 | 0.7443 | 516,428 | +0.03(+3.49%) |
Nov 26, 2008 | 0.4683 | 0.7861 | 0.3345 | 0.7192 | 1,713,048 | +0.22(+43.33%) |
Nov 25, 2008 | 0.4014 | 0.5018 | 0.2593 | 0.5018 | 1,206,234 | +0.00(+0.00%) |
Nov 24, 2008 | 0.4182 | 0.5018 | 0.3262 | 0.5018 | 1,697,473 | +0.18(+53.85%) |
Nov 21, 2008 | 0.3345 | 0.3931 | 0.2676 | 0.3262 | 3,785,626 | +0.01(+2.63%) |
Nov 20, 2008 | 0.4851 | 0.5436 | 0.3094 | 0.3178 | 6,017,269 | -0.18(-36.67%) |
Nov 19, 2008 | 0.6022 | 0.6022 | 0.4767 | 0.5018 | 1,035,008 | -0.09(-15.49%) |
Nov 18, 2008 | 0.7527 | 0.7527 | 0.5436 | 0.5938 | 1,099,468 | -0.13(-18.39%) |
Nov 17, 2008 | 0.8781 | 0.9283 | 0.7109 | 0.7276 | 2,149,166 | -0.13(-15.53%) |
Nov 14, 2008 | 0.8949 | 0.9618 | 0.8530 | 0.8614 | 0 | -0.08(-8.04%) |
Nov 13, 2008 | 0.8112 | 0.9784 | 0.8029 | 0.9367 | 1,790,396 | +0.10(+12.00%) |
Nov 12, 2008 | 0.8530 | 0.8865 | 0.8196 | 0.8363 | 777,758 | -0.05(-5.66%) |
Nov 11, 2008 | 0.9701 | 0.9952 | 0.8698 | 0.8865 | 963,614 | -0.10(-10.17%) |
Nov 10, 2008 | 1.045 | 1.045 | 0.9283 | 0.9869 | 487,213 | -0.01(-0.84%) |
Nov 07, 2008 | 1.079 | 1.129 | 0.9450 | 0.9952 | 809,441 | -0.08(-7.03%) |
Nov 06, 2008 | 1.020 | 1.129 | 1.004 | 1.070 | 371,438 | +0.04(+4.06%) |
Nov 05, 2008 | 1.129 | 1.162 | 1.029 | 1.029 | 395,948 | -0.12(-10.22%) |
Nov 04, 2008 | 1.154 | 1.162 | 1.070 | 1.146 | 705,485 | +0.05(+4.58%) |