Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.43	12.44	12.31	12.32	2,130,016	-0.07(-0.53%)
Jan 30, 2013	12.40	12.42	12.34	12.38	1,104,165	-0.01(-0.07%)
Jan 29, 2013	12.34	12.41	12.28	12.39	1,275,336	+0.05(+0.40%)
Jan 28, 2013	12.26	12.43	12.21	12.34	1,941,488	+0.08(+0.67%)
Jan 25, 2013	12.31	12.31	12.18	12.26	1,555,737	-0.02(-0.13%)
Jan 24, 2013	12.29	12.32	12.21	12.28	885,135	-0.01(-0.07%)
Jan 23, 2013	12.24	12.29	12.20	12.28	906,017	+0.05(+0.40%)
Jan 22, 2013	12.20	12.26	12.18	12.23	756,018	+0.00(+0.00%)
Jan 18, 2013	12.17	12.27	12.09	12.23	771,772	+0.07(+0.61%)
Jan 17, 2013	11.95	12.17	11.85	12.16	1,677,112	+0.26(+2.22%)
Jan 16, 2013	11.86	11.90	11.84	11.90	2,010,090	+0.01(+0.07%)
Jan 15, 2013	11.82	11.89	11.82	11.89	1,257,446	+0.00(+0.00%)
Jan 14, 2013	11.90	11.95	11.87	11.89	668,444	-0.04(-0.35%)
Jan 11, 2013	11.83	11.94	11.81	11.93	830,950	+0.12(+1.05%)
Jan 10, 2013	11.86	11.86	11.77	11.81	752,326	+0.02(+0.21%)
Jan 09, 2013	11.86	11.86	11.77	11.78	812,848	-0.04(-0.35%)
Jan 08, 2013	11.88	11.95	11.77	11.82	857,795	-0.05(-0.42%)
Jan 07, 2013	11.83	11.91	11.77	11.87	1,004,650	+0.02(+0.14%)
Jan 04, 2013	11.88	11.91	11.83	11.85	1,124,877	-0.02(-0.21%)
Jan 03, 2013	11.71	12.00	11.70	11.88	1,147,208	+0.19(+1.62%)
Jan 02, 2013	11.52	11.70	11.39	11.69	1,856,029	+0.30(+2.61%)
Dec 31, 2012	11.24	11.56	11.17	11.39	2,005,852	+0.16(+1.39%)
Dec 28, 2012	11.35	11.42	11.23	11.24	1,312,409	-0.15(-1.30%)
Dec 27, 2012	11.53	11.57	11.35	11.38	955,232	-0.12(-1.00%)
Dec 26, 2012	11.67	11.70	11.50	11.50	836,817	-0.13(-1.13%)
Dec 24, 2012	11.75	11.81	11.57	11.63	750,625	-0.17(-1.40%)
Dec 21, 2012	11.80	11.87	11.71	11.80	4,364,611	-0.20(-1.65%)
Dec 20, 2012	11.95	12.02	11.90	12.00	1,725,990	+0.04(+0.34%)
Dec 19, 2012	11.93	11.99	11.91	11.95	2,497,442	+0.01(+0.07%)
Dec 18, 2012	11.87	11.96	11.80	11.95	1,205,432	+0.07(+0.56%)
Dec 17, 2012	11.84	11.90	11.76	11.88	1,013,035	+0.05(+0.42%)
Dec 14, 2012	11.76	11.90	11.73	11.83	1,038,555	+0.07(+0.63%)
Dec 13, 2012	11.82	11.94	11.74	11.76	1,017,870	-0.04(-0.35%)
Dec 12, 2012	11.99	11.99	11.79	11.80	647,032	-0.10(-0.83%)
Dec 11, 2012	11.93	11.98	11.86	11.90	1,117,505	+0.02(+0.14%)
Dec 10, 2012	11.71	11.88	11.67	11.88	1,384,331	+0.17(+1.47%)
Dec 07, 2012	11.52	11.74	11.49	11.71	1,950,764	+0.22(+1.93%)
Dec 06, 2012	11.42	11.51	11.41	11.49	1,878,087	+0.01(+0.07%)
Dec 05, 2012	11.37	11.52	11.33	11.48	1,272,127	+0.11(+0.94%)
Dec 04, 2012	11.41	11.48	11.35	11.37	1,717,720	-0.07(-0.65%)
Nov 30, 2012	11.50	11.56	11.35	11.44	1,669,235	-0.07(-0.57%)
Nov 29, 2012	11.42	11.58	11.35	11.51	2,105,964	+0.14(+1.23%)
Nov 28, 2012	11.35	11.42	11.26	11.37	1,214,840	-0.03(-0.29%)
Nov 27, 2012	11.49	11.52	11.38	11.40	1,987,903	-0.07(-0.57%)
Nov 26, 2012	11.52	11.61	11.43	11.47	1,682,573	-0.07(-0.57%)
Nov 23, 2012	11.50	11.63	11.48	11.53	399,567	+0.06(+0.50%)
Nov 21, 2012	11.50	11.50	11.39	11.48	721,870	+0.02(+0.14%)
Nov 20, 2012	11.38	11.49	11.23	11.46	2,046,541	+0.03(+0.29%)
Nov 19, 2012	11.34	11.47	11.27	11.43	851,816	+0.19(+1.68%)
Nov 16, 2012	10.99	11.26	10.99	11.24	789,829	+0.23(+2.09%)
Nov 15, 2012	10.91	11.06	10.68	11.01	1,604,394	+0.00(+0.00%)
Nov 14, 2012	11.15	11.17	10.90	11.01	1,083,141	-0.14(-1.25%)
Nov 13, 2012	11.12	11.28	11.09	11.15	813,433	-0.08(-0.73%)
Nov 12, 2012	11.24	11.27	11.13	11.23	504,343	+0.00(+0.00%)
Nov 09, 2012	11.14	11.28	11.13	11.23	646,334	+0.02(+0.22%)
Nov 08, 2012	11.22	11.32	11.21	11.21	804,198	-0.08(-0.73%)
Nov 07, 2012	11.26	11.38	11.16	11.29	829,786	-0.13(-1.15%)
Nov 06, 2012	11.49	11.53	11.38	11.42	1,096,458	-0.07(-0.57%)
Nov 05, 2012	11.44	11.54	11.40	11.49	1,326,108	+0.02(+0.22%)
Nov 02, 2012	11.72	11.72	11.45	11.46	929,868	-0.19(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.