Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.46	19.57	19.22	19.27	917,780	-0.30(-1.52%)
Jan 29, 2015	19.51	19.57	19.30	19.57	1,091,482	+0.09(+0.48%)
Jan 28, 2015	19.80	19.84	19.42	19.47	1,099,616	-0.24(-1.21%)
Jan 27, 2015	19.69	19.83	19.58	19.71	848,908	-0.14(-0.69%)
Jan 26, 2015	19.63	19.86	19.58	19.85	1,097,527	+0.23(+1.17%)
Jan 23, 2015	19.69	19.78	19.60	19.62	777,628	-0.05(-0.26%)
Jan 22, 2015	19.46	19.79	19.29	19.67	1,028,947	+0.35(+1.81%)
Jan 21, 2015	19.17	19.39	19.09	19.32	634,292	+0.14(+0.76%)
Jan 20, 2015	19.45	19.52	19.11	19.18	733,805	-0.26(-1.31%)
Jan 16, 2015	18.96	19.46	18.91	19.43	856,740	+0.43(+2.24%)
Jan 15, 2015	19.42	19.43	18.99	19.01	957,731	-0.32(-1.67%)
Jan 14, 2015	19.20	19.40	19.17	19.33	512,167	-0.11(-0.57%)
Jan 13, 2015	19.48	19.61	19.23	19.44	793,993	+0.07(+0.35%)
Jan 12, 2015	19.46	19.58	19.28	19.37	685,640	-0.05(-0.26%)
Jan 09, 2015	19.50	19.52	19.36	19.42	660,854	-0.09(-0.44%)
Jan 08, 2015	19.30	19.53	19.30	19.51	1,243,790	+0.32(+1.69%)
Jan 07, 2015	19.27	19.30	19.14	19.18	1,281,574	+0.01(+0.04%)
Jan 06, 2015	19.05	19.28	18.83	19.18	2,322,026	+0.20(+1.03%)
Jan 05, 2015	19.03	19.14	18.83	18.98	969,252	-0.20(-1.02%)
Jan 02, 2015	19.38	19.54	18.98	19.18	1,056,722	-0.15(-0.79%)
Dec 31, 2014	19.68	19.33	19.33	19.33	1,616,002	-0.20(-1.05%)
Dec 30, 2014	19.72	19.90	19.49	19.53	1,413,525	-0.24(-1.21%)
Dec 29, 2014	19.62	19.90	19.62	19.77	901,260	+0.17(+0.87%)
Dec 26, 2014	19.65	19.67	19.52	19.60	536,856	+0.04(+0.22%)
Dec 24, 2014	19.35	19.56	19.56	19.56	541,055	+0.19(+0.97%)
Dec 23, 2014	19.41	19.62	19.35	19.37	1,352,316	+0.03(+0.13%)
Dec 22, 2014	19.09	19.36	19.09	19.35	1,781,224	+0.23(+1.20%)
Dec 19, 2014	19.12	19.15	18.89	19.12	3,045,649	+0.03(+0.18%)
Dec 18, 2014	19.03	19.16	18.94	19.08	1,566,330	+0.32(+1.73%)
Dec 17, 2014	18.43	18.78	18.33	18.76	1,206,665	+0.37(+1.99%)
Dec 16, 2014	18.55	18.69	18.39	18.39	1,540,584	-0.22(-1.19%)
Dec 15, 2014	18.78	18.84	18.49	18.61	894,683	-0.08(-0.41%)
Dec 12, 2014	18.98	18.98	18.68	18.69	1,251,492	-0.39(-2.05%)
Dec 11, 2014	19.09	19.23	19.06	19.08	1,156,834	+0.09(+0.49%)
Dec 10, 2014	19.32	19.48	18.95	18.99	1,488,197	-0.33(-1.71%)
Dec 09, 2014	18.91	19.35	18.88	19.32	1,358,451	+0.20(+1.06%)
Dec 08, 2014	19.12	19.34	19.00	19.12	1,240,780	+0.02(+0.09%)
Dec 05, 2014	19.20	19.30	19.05	19.10	1,094,083	-0.06(-0.31%)
Dec 04, 2014	19.09	19.25	19.04	19.16	922,441	+0.05(+0.27%)
Dec 03, 2014	19.12	19.27	19.05	19.11	768,508	+0.03(+0.18%)
Dec 02, 2014	19.00	19.17	18.92	19.07	921,277	+0.08(+0.40%)
Dec 01, 2014	19.15	19.17	18.98	19.00	1,391,521	-0.17(-0.88%)
Nov 28, 2014	18.88	19.29	18.88	19.17	822,923	+0.30(+1.57%)
Nov 26, 2014	18.84	18.87	18.87	18.87	666,932	+0.00(+0.00%)
Nov 25, 2014	18.89	18.99	18.82	18.87	773,773	-0.02(-0.09%)
Nov 24, 2014	18.94	18.97	18.80	18.89	1,239,058	+0.03(+0.13%)
Nov 21, 2014	19.08	19.08	18.84	18.86	743,870	-0.09(-0.49%)
Nov 20, 2014	18.84	18.97	18.77	18.95	512,671	+0.03(+0.18%)
Nov 19, 2014	18.74	19.00	18.73	18.92	1,723,645	+0.14(+0.77%)
Nov 18, 2014	18.73	18.89	18.73	18.78	1,253,217	+0.05(+0.27%)
Nov 17, 2014	18.84	19.05	18.70	18.73	997,236	-0.12(-0.63%)
Nov 14, 2014	18.85	18.95	18.78	18.84	759,402	-0.02(-0.09%)
Nov 13, 2014	18.91	19.00	18.84	18.86	865,641	+0.04(+0.23%)
Nov 12, 2014	18.41	18.85	18.37	18.82	1,470,177	+0.39(+2.12%)
Nov 11, 2014	18.34	18.78	18.34	18.43	2,278,038	+0.13(+0.70%)
Nov 10, 2014	18.25	18.30	18.17	18.30	1,048,098	+0.07(+0.37%)
Nov 07, 2014	18.43	18.45	18.19	18.23	1,260,836	-0.21(-1.15%)
Nov 06, 2014	18.26	18.48	18.26	18.45	1,220,618	+0.06(+0.32%)
Nov 05, 2014	18.60	18.64	18.34	18.39	1,119,571	-0.07(-0.37%)
Nov 04, 2014	18.52	18.61	18.37	18.45	1,036,033	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.