Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.8177	0.8750	0.8177	0.8313	648,484	+0.02(+2.89%)
Jan 30, 2003	0.7846	0.8118	0.7846	0.8080	654,655	+0.04(+4.79%)
Jan 29, 2003	0.7681	0.7720	0.7506	0.7710	741,565	-0.01(-0.75%)
Jan 28, 2003	0.7613	0.7778	0.7496	0.7768	508,090	+0.03(+3.36%)
Jan 27, 2003	0.7535	0.7661	0.7467	0.7516	480,320	-0.02(-2.64%)
Jan 24, 2003	0.7778	0.7807	0.7613	0.7720	643,341	-0.00(-0.38%)
Jan 23, 2003	0.7632	0.7778	0.7506	0.7749	351,241	+0.00(+0.25%)
Jan 22, 2003	0.7778	0.7788	0.7632	0.7730	241,703	-0.01(-0.75%)
Jan 21, 2003	0.7875	0.7973	0.7710	0.7788	460,264	-0.01(-1.35%)
Jan 17, 2003	0.8118	0.8216	0.7807	0.7895	1,409,078	-0.02(-2.52%)
Jan 16, 2003	0.8128	0.8167	0.8031	0.8099	146,050	+0.00(+0.00%)
Jan 15, 2003	0.8060	0.8186	0.7982	0.8099	171,249	-0.00(-0.24%)
Jan 14, 2003	0.7943	0.8206	0.7943	0.8118	249,931	+0.01(+1.46%)
Jan 13, 2003	0.8109	0.8148	0.7885	0.8002	161,478	-0.02(-2.02%)
Jan 10, 2003	0.8138	0.8206	0.8070	0.8167	167,135	+0.00(+0.36%)
Jan 09, 2003	0.7992	0.8167	0.7992	0.8138	129,594	+0.01(+1.45%)
Jan 08, 2003	0.7973	0.8109	0.7924	0.8021	140,393	-0.01(-1.43%)
Jan 03, 2003	0.8031	0.8216	0.7992	0.8138	138,336	+0.02(+2.32%)
Dec 30, 2002	0.7836	0.8070	0.7836	0.7953	400,610	+0.02(+2.25%)
Dec 27, 2002	0.7924	0.7992	0.7681	0.7778	202,104	-0.02(-2.44%)
Dec 26, 2002	0.7973	0.8041	0.7788	0.7973	83,824	-0.00(-0.36%)
Dec 24, 2002	0.7827	0.8011	0.7807	0.8002	170,220	+0.02(+2.36%)
Dec 23, 2002	0.7914	0.8002	0.7788	0.7817	377,982	-0.02(-2.43%)
Dec 20, 2002	0.8031	0.8118	0.8002	0.8011	384,153	+0.00(+0.12%)
Dec 19, 2002	0.8031	0.8255	0.7924	0.8002	1,010,524	+0.02(+2.11%)
Dec 18, 2002	0.8118	0.8118	0.7836	0.7836	366,668	-0.08(-9.03%)
Dec 17, 2002	0.8361	0.8682	0.8361	0.8614	198,505	+0.01(+1.14%)
Dec 16, 2002	0.8517	0.8546	0.8245	0.8517	335,298	+0.01(+1.15%)
Dec 13, 2002	0.8410	0.8430	0.8216	0.8420	207,247	-0.01(-0.80%)
Dec 12, 2002	0.8381	0.8595	0.8274	0.8488	238,103	+0.01(+0.69%)
Dec 11, 2002	0.8361	0.8507	0.8332	0.8430	247,360	+0.01(+1.52%)
Dec 10, 2002	0.8264	0.8459	0.8148	0.8303	283,872	+0.01(+1.67%)
Dec 09, 2002	0.8410	0.8517	0.8167	0.8167	320,899	-0.02(-2.33%)
Dec 06, 2002	0.8391	0.8546	0.8235	0.8361	290,558	-0.01(-1.26%)
Dec 05, 2002	0.8420	0.8488	0.8216	0.8468	294,157	-0.01(-1.36%)
Dec 04, 2002	0.8498	0.8653	0.8400	0.8585	597,572	+0.01(+0.80%)
Dec 03, 2002	0.8517	0.8537	0.8410	0.8517	265,359	-0.01(-1.46%)
Dec 02, 2002	0.8605	0.8692	0.8507	0.8643	209,304	-0.02(-1.88%)
Nov 29, 2002	0.8780	0.8896	0.8663	0.8809	715,852	-0.01(-1.41%)
Nov 27, 2002	0.8653	0.8993	0.8653	0.8935	308,557	+0.03(+3.96%)
Nov 26, 2002	0.8692	0.8712	0.8556	0.8595	605,800	-0.03(-3.70%)
Nov 25, 2002	0.8925	0.8984	0.8750	0.8925	193,876	-0.00(-0.54%)
Nov 22, 2002	0.8984	0.9139	0.8848	0.8974	409,352	+0.01(+0.65%)
Nov 21, 2002	0.8750	0.8945	0.8507	0.8916	163,535	+0.03(+2.92%)
Nov 20, 2002	0.8449	0.8702	0.8449	0.8663	220,104	+0.02(+2.77%)
Nov 19, 2002	0.8546	0.8575	0.8371	0.8430	425,294	-0.02(-2.58%)
Nov 18, 2002	0.8468	0.8702	0.8468	0.8653	280,272	+0.02(+2.89%)
Nov 15, 2002	0.8274	0.8605	0.8245	0.8410	476,206	+0.01(+1.29%)
Nov 14, 2002	0.8167	0.8556	0.8118	0.8303	197,990	+0.03(+3.64%)
Nov 13, 2002	0.8070	0.8118	0.7846	0.8011	344,555	-0.04(-4.41%)
Nov 12, 2002	0.8303	0.8391	0.8167	0.8381	224,732	+0.01(+1.17%)
Nov 11, 2002	0.8303	0.8361	0.8196	0.8284	267,416	-0.01(-1.27%)
Nov 08, 2002	0.8284	0.8400	0.8167	0.8391	302,900	+0.00(+0.58%)
Nov 07, 2002	0.8361	0.8430	0.8274	0.8342	641,284	-0.01(-1.49%)
Nov 06, 2002	0.8371	0.8595	0.8313	0.8468	199,533	+0.01(+1.63%)
Nov 05, 2002	0.8080	0.8361	0.8080	0.8332	360,497	+0.03(+3.25%)
Nov 04, 2002	0.8118	0.8235	0.7973	0.8070	190,276	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.