Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
12.13
12.52
11.78
11.80
175,233
-0.29(-2.37%)
Jan 30, 2002
11.90
12.33
11.80
12.08
715,711
+0.23(+1.90%)
Jan 29, 2002
12.86
12.86
11.86
11.86
178,004
-1.00(-7.75%)
Jan 28, 2002
12.66
12.87
12.66
12.86
147,875
+0.15(+1.16%)
Jan 25, 2002
13.21
13.21
12.66
12.71
128,597
-0.52(-3.93%)
Jan 24, 2002
13.35
13.35
13.12
13.23
65,222
-0.11(-0.84%)
Jan 23, 2002
13.25
13.47
13.12
13.34
82,191
-0.01(-0.06%)
Jan 22, 2002
13.44
13.64
13.35
13.35
50,792
-0.29(-2.16%)
Jan 21, 2002
14.03
14.03
13.52
13.64
114,167
+0.00(+0.00%)
Jan 18, 2002
14.03
14.03
13.52
13.64
110,473
-0.42(-2.96%)
Jan 17, 2002
13.86
14.09
13.85
14.06
37,863
+0.20(+1.44%)
Jan 16, 2002
14.31
14.39
13.86
13.86
50,561
-0.45(-3.15%)
Jan 15, 2002
14.45
14.52
14.01
14.31
75,265
-0.14(-0.96%)
Jan 14, 2002
14.12
14.64
13.89
14.45
178,350
+0.37(+2.65%)
Jan 11, 2002
14.76
14.76
14.08
14.08
57,949
-0.50(-3.45%)
Jan 10, 2002
14.38
14.70
14.29
14.58
161,612
+0.19(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.