Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	31.64	31.74	31.15	31.67	588,167	+0.24(+0.78%)
Jan 30, 2012	31.22	31.65	31.02	31.42	193,054	-0.10(-0.31%)
Jan 27, 2012	31.10	31.59	31.10	31.52	272,394	+0.31(+0.98%)
Jan 26, 2012	32.34	32.35	30.66	31.22	711,794	-0.98(-3.03%)
Jan 25, 2012	32.19	32.23	31.90	32.19	300,417	-0.15(-0.45%)
Jan 24, 2012	32.20	32.35	32.02	32.34	388,205	-0.01(-0.02%)
Jan 23, 2012	32.02	32.39	32.00	32.35	384,592	+0.18(+0.55%)
Jan 20, 2012	31.28	32.37	30.71	32.17	447,049	+0.17(+0.52%)
Jan 19, 2012	32.03	32.04	31.60	32.00	397,928	-0.02(-0.05%)
Jan 18, 2012	31.99	32.13	31.84	32.02	260,033	-0.08(-0.26%)
Jan 17, 2012	31.90	32.38	31.90	32.10	274,029	+0.27(+0.86%)
Jan 13, 2012	31.32	32.12	31.28	31.83	419,495	-0.54(-1.67%)
Jan 12, 2012	32.53	32.54	31.93	32.37	178,484	-0.02(-0.07%)
Jan 11, 2012	32.13	32.56	31.96	32.39	175,564	+0.02(+0.07%)
Jan 10, 2012	32.54	32.86	32.20	32.37	346,490	+0.10(+0.31%)
Jan 09, 2012	31.77	32.35	31.51	32.27	335,270	+0.63(+2.00%)
Jan 06, 2012	31.41	31.75	30.90	31.64	233,572	+0.10(+0.31%)
Jan 05, 2012	30.98	31.97	30.26	31.54	311,955	+0.36(+1.15%)
Jan 04, 2012	30.94	31.39	30.72	31.18	245,293	+0.40(+1.29%)
Dec 30, 2011	31.23	31.23	30.67	30.78	238,570	-0.45(-1.44%)
Dec 29, 2011	30.71	31.35	30.52	31.23	227,736	+0.59(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.