Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	34.38	34.70	34.18	34.41	478,382	-0.03(-0.09%)
Jan 30, 2013	34.49	34.68	34.19	34.44	425,979	-0.16(-0.46%)
Jan 29, 2013	34.16	34.61	34.16	34.60	381,443	+0.40(+1.16%)
Jan 28, 2013	34.09	34.34	33.66	34.21	350,942	+0.27(+0.81%)
Jan 25, 2013	34.60	35.05	33.80	33.93	682,614	-0.94(-2.69%)
Jan 24, 2013	34.52	34.89	34.31	34.87	532,611	+0.41(+1.20%)
Jan 23, 2013	34.82	34.82	34.45	34.46	232,070	-0.39(-1.12%)
Jan 22, 2013	34.37	34.86	34.34	34.85	262,224	+0.38(+1.11%)
Jan 18, 2013	34.60	34.70	34.25	34.47	322,872	-0.24(-0.70%)
Jan 17, 2013	34.45	34.86	34.42	34.71	304,341	+0.42(+1.22%)
Jan 16, 2013	34.15	34.41	34.04	34.29	310,558	+0.10(+0.29%)
Jan 15, 2013	33.88	34.32	33.88	34.19	280,372	+0.10(+0.29%)
Jan 14, 2013	33.91	34.15	33.86	34.09	282,148	+0.07(+0.20%)
Jan 11, 2013	34.02	34.44	33.91	34.02	654,440	-0.24(-0.71%)
Jan 10, 2013	33.98	34.28	33.85	34.27	263,993	+0.50(+1.49%)
Jan 09, 2013	33.95	33.95	33.73	33.77	267,770	+0.00(+0.00%)
Jan 08, 2013	33.73	33.87	33.59	33.77	237,612	-0.08(-0.23%)
Jan 07, 2013	34.13	34.17	33.74	33.84	201,751	-0.40(-1.18%)
Jan 04, 2013	33.91	34.28	33.77	34.25	450,715	+0.47(+1.38%)
Jan 03, 2013	33.23	33.79	33.01	33.78	643,875	+0.53(+1.58%)
Jan 02, 2013	32.67	33.26	32.04	33.25	761,816	+1.21(+3.79%)
Dec 31, 2012	31.79	32.10	31.55	32.04	444,312	+0.27(+0.86%)
Dec 28, 2012	31.89	32.03	31.67	31.77	297,809	-0.29(-0.90%)
Dec 27, 2012	32.20	32.35	31.44	32.06	414,931	-0.21(-0.66%)
Dec 26, 2012	32.45	32.75	32.19	32.27	310,123	-0.08(-0.24%)
Dec 24, 2012	32.35	32.42	31.96	32.35	154,702	-0.15(-0.45%)
Dec 21, 2012	32.96	32.96	32.38	32.49	1,206,010	-0.41(-1.25%)
Dec 20, 2012	32.85	33.22	32.68	32.90	415,129	+0.10(+0.30%)
Dec 19, 2012	33.02	33.11	32.60	32.80	403,956	-0.11(-0.32%)
Dec 18, 2012	32.56	32.93	32.38	32.91	1,335,434	+0.49(+1.51%)
Dec 17, 2012	32.12	32.44	31.88	32.42	705,425	+0.55(+1.72%)
Dec 14, 2012	31.60	31.95	31.51	31.87	395,682	+0.21(+0.65%)
Dec 13, 2012	31.96	32.25	31.55	31.67	361,612	-0.32(-1.00%)
Dec 12, 2012	32.00	32.41	31.66	31.99	805,647	+0.34(+1.08%)
Dec 11, 2012	31.74	31.77	31.52	31.64	429,556	+0.20(+0.63%)
Dec 10, 2012	31.40	31.65	31.29	31.45	319,201	-0.01(-0.02%)
Dec 07, 2012	31.58	31.58	31.26	31.45	233,865	-0.07(-0.22%)
Dec 06, 2012	31.38	31.67	31.33	31.52	263,047	+0.17(+0.54%)
Dec 05, 2012	31.46	31.61	31.17	31.35	262,835	+0.08(+0.24%)
Dec 04, 2012	31.66	31.66	30.93	31.28	255,304	-0.10(-0.32%)
Nov 30, 2012	31.42	31.55	31.22	31.38	1,029,537	+0.00(+0.00%)
Nov 29, 2012	31.30	31.62	31.09	31.38	361,350	+0.39(+1.26%)
Nov 28, 2012	31.11	31.23	30.65	30.99	464,427	-0.07(-0.22%)
Nov 27, 2012	31.19	31.40	30.82	31.06	425,558	-0.07(-0.22%)
Nov 26, 2012	30.97	31.15	30.78	31.13	457,173	-0.32(-1.02%)
Nov 23, 2012	30.89	31.45	30.85	31.45	179,213	+0.63(+2.06%)
Nov 21, 2012	30.91	31.00	30.52	30.81	270,061	-0.07(-0.22%)
Nov 20, 2012	30.75	31.03	30.58	30.88	309,267	-0.02(-0.07%)
Nov 19, 2012	30.65	30.97	30.32	30.90	347,017	+0.54(+1.78%)
Nov 16, 2012	30.19	30.45	29.90	30.36	360,098	+0.09(+0.30%)
Nov 15, 2012	30.39	30.70	30.06	30.27	319,666	-0.13(-0.43%)
Nov 14, 2012	31.05	31.05	30.35	30.40	409,354	-0.56(-1.80%)
Nov 13, 2012	31.13	31.36	30.87	30.96	295,980	-0.21(-0.66%)
Nov 12, 2012	31.35	31.48	31.02	31.16	186,181	-0.17(-0.54%)
Nov 09, 2012	31.36	31.62	31.23	31.33	454,172	-0.10(-0.32%)
Nov 08, 2012	31.72	31.88	31.34	31.43	532,685	-0.27(-0.84%)
Nov 07, 2012	32.33	32.33	31.67	31.70	536,038	-0.97(-2.97%)
Nov 06, 2012	32.35	32.79	32.19	32.67	380,462	+0.47(+1.47%)
Nov 05, 2012	32.05	32.24	31.73	32.19	438,249	+0.07(+0.21%)
Nov 02, 2012	32.30	32.38	32.04	32.12	553,044	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.