Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	67.40	67.99		67.88	861,652	-0.08(-0.12%)
Jan 28, 2022	68.16	68.30	66.43	67.96	464,091	-0.45(-0.66%)
Jan 27, 2022	70.09	70.41	67.68	68.42	596,859	-0.87(-1.26%)
Jan 26, 2022	70.56	71.03	68.64	69.29	632,334	-1.07(-1.51%)
Jan 25, 2022	69.85	71.12	68.87	70.35	511,363	-0.06(-0.09%)
Jan 24, 2022	68.66	70.56	67.92	70.42	595,256	+1.31(+1.89%)
Jan 21, 2022	70.16	70.40	68.67	69.11	440,511	-1.20(-1.70%)
Jan 20, 2022	71.37	72.49	70.20	70.31	490,846	-1.35(-1.89%)
Jan 19, 2022	74.56	74.56	71.55	71.66	562,204	-0.78(-1.07%)
Jan 18, 2022	73.83	73.92	72.24	72.44	442,041	-1.28(-1.73%)
Jan 14, 2022				73.72	0	+0.13(+0.18%)
Jan 13, 2022	73.24	74.24	73.14	73.59	453,931	+0.71(+0.98%)
Jan 12, 2022	72.34	73.24	72.04	72.87	428,858	+0.46(+0.64%)
Jan 11, 2022	72.35	72.62	71.73	72.41	406,885	+0.49(+0.68%)
Jan 10, 2022	71.91	72.42	71.16	71.92	443,351	+0.39(+0.54%)
Jan 07, 2022	70.34	71.84	70.09	71.53	422,448	+1.09(+1.55%)
Jan 06, 2022	69.70	70.78	68.99	70.44	369,094	+1.83(+2.66%)
Jan 05, 2022	69.10	69.71	68.46	68.61	428,130	-0.17(-0.24%)
Jan 04, 2022	68.16	69.99	68.04	68.78	642,948	+1.44(+2.13%)
Jan 03, 2022	67.53	68.16	66.63	67.34	487,717	+0.34(+0.51%)
Dec 31, 2021	67.00	67.52	66.92	67.00	306,154	-0.05(-0.07%)
Dec 30, 2021	67.63	68.21	67.00	67.04	216,161	-0.33(-0.50%)
Dec 29, 2021	67.04	67.72	66.98	67.38	245,449	+0.25(+0.37%)
Dec 28, 2021	66.49	67.61	66.49	67.13	253,954	+0.46(+0.69%)
Dec 27, 2021	66.29	66.68	65.95	66.66	234,685	+0.35(+0.53%)
Dec 23, 2021	66.66	67.06	66.27	66.31	260,026	+0.24(+0.36%)
Dec 22, 2021	65.55	66.27	65.09	66.07	293,388	+0.40(+0.61%)
Dec 21, 2021	64.88	66.02	64.81	65.67	257,293	+1.43(+2.22%)
Dec 20, 2021	64.88	64.88	63.50	64.25	356,747	-1.26(-1.92%)
Dec 17, 2021	66.53	66.53	64.63	65.51	1,356,747	-0.97(-1.46%)
Dec 16, 2021	65.90	67.95	65.90	66.48	467,687	-0.22(-0.33%)
Dec 15, 2021	66.68	67.40	65.76	66.70	377,578	+0.30(+0.45%)
Dec 14, 2021	66.89	67.84	66.17	66.40	398,053	-0.19(-0.29%)
Dec 13, 2021	67.16	67.29	66.15	66.60	368,949	-1.17(-1.72%)
Dec 10, 2021	67.80	67.86	66.98	67.77	355,765	+0.54(+0.81%)
Dec 09, 2021	67.17	67.86	66.71	67.22	232,558	-0.40(-0.60%)
Dec 08, 2021	68.03	68.08	67.17	67.63	277,282	-0.16(-0.23%)
Dec 07, 2021	68.95	68.95	67.45	67.79	444,274	-0.43(-0.63%)
Dec 06, 2021	67.24	68.98	66.60	68.22	314,934	+2.19(+3.32%)
Dec 03, 2021	67.00	67.00	65.38	66.03	289,170	-0.84(-1.25%)
Dec 02, 2021	65.37	67.41	64.85	66.87	350,824	+1.88(+2.89%)
Dec 01, 2021	66.85	67.88	64.96	64.99	286,189	-0.59(-0.90%)
Nov 30, 2021	66.19	66.46	65.45	65.58	389,039	-1.28(-1.91%)
Nov 29, 2021	67.89	67.89	66.47	66.86	294,718	-0.13(-0.19%)
Nov 26, 2021	67.66	67.79	66.38	66.99	269,672	-2.82(-4.03%)
Nov 24, 2021	70.31	70.41	69.34	69.80	166,788	-0.49(-0.69%)
Nov 23, 2021	69.86	70.48	69.80	70.29	198,229	+0.82(+1.18%)
Nov 22, 2021	69.17	70.48	69.17	69.47	271,710	+0.83(+1.21%)
Nov 19, 2021	68.40	69.41	68.01	68.64	221,582	-0.82(-1.18%)
Nov 18, 2021	69.75	69.53	69.31	69.46	313,369	-0.07(-0.11%)
Nov 17, 2021	69.53	69.66	68.44	69.53	274,913	-0.40(-0.57%)
Nov 16, 2021	70.51	70.55	69.80	69.93	306,628	-0.58(-0.82%)
Nov 15, 2021	70.61	71.24	70.33	70.51	291,284	-0.03(-0.04%)
Nov 12, 2021	71.35	71.58	70.23	70.54	272,157	-0.81(-1.13%)
Nov 11, 2021	71.06	71.69	70.66	71.35	210,582	+0.30(+0.43%)
Nov 10, 2021	71.29		70.71	71.04	272,137	+0.08(+0.12%)
Nov 09, 2021	70.67	71.33	70.62	70.96	244,124	-0.33(-0.46%)
Nov 08, 2021	71.63	72.10	71.09	71.29	274,415	-0.34(-0.48%)
Nov 05, 2021	70.88	71.76	70.88	71.63	221,799	+1.35(+1.92%)
Nov 04, 2021	71.50	71.50	69.88	70.28	301,772	-1.53(-2.13%)
Nov 03, 2021	70.88	72.38	70.88	71.81	394,533	+0.92(+1.30%)
Nov 02, 2021	72.03	72.32	70.89	70.89	356,080	-1.19(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.