Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	38.38	40.01	38.24	40.01	2,136,788	+1.21(+3.12%)
Jan 30, 2001	38.44	39.03	38.18	38.80	1,494,943	+0.96(+2.53%)
Jan 26, 2001	37.73	38.25	36.95	37.84	962,766	-0.11(-0.29%)
Jan 25, 2001	37.73	37.95	37.03	37.95	1,126,681	+0.22(+0.59%)
Jan 24, 2001	36.99	37.73	36.91	37.73	1,173,009	+0.89(+2.42%)
Jan 23, 2001	35.62	37.06	35.43	36.84	1,263,642	+0.45(+1.22%)
Jan 19, 2001	37.17	37.17	36.02	36.40	1,231,634	-0.82(-2.19%)
Jan 18, 2001	37.40	37.77	37.06	37.21	1,022,066	+0.15(+0.40%)
Jan 17, 2001	36.28	37.92	35.95	37.06	1,806,263	+0.07(+0.20%)
Jan 12, 2001	37.51	37.95	36.80	36.99	1,503,702	-0.19(-0.50%)
Jan 11, 2001	36.36	37.77	36.21	37.17	2,890,997	+1.08(+2.98%)
Jan 10, 2001	36.25	36.77	35.36	36.10	1,663,237	-0.15(-0.41%)
Jan 09, 2001	36.95	37.14	35.80	36.25	2,028,803	-2.49(-6.42%)
Jan 05, 2001	37.80	38.99	37.77	38.73	3,271,556	+0.74(+1.95%)
Jan 04, 2001	36.65	38.03	35.47	37.99	2,503,026	+1.30(+3.54%)
Jan 03, 2001	36.91	37.10	36.51	36.69	1,657,341	-1.15(-3.04%)
Dec 29, 2000	37.36	38.21	37.36	37.84	1,602,591	+0.15(+0.39%)
Dec 28, 2000	37.84	38.03	37.25	37.69	1,903,128	-0.37(-0.97%)
Dec 27, 2000	36.88	38.06	36.80	38.06	1,411,216	+2.11(+5.88%)
Dec 22, 2000	35.02	35.95	34.47	35.95	2,843,827	+0.85(+2.43%)
Dec 21, 2000	32.87	35.13	32.72	35.10	4,046,823	+1.37(+4.07%)
Dec 20, 2000	32.80	34.65	32.76	33.72	3,043,793	+0.48(+1.45%)
Dec 19, 2000	32.05	33.32	31.57	33.24	2,627,690	+2.04(+6.54%)
Dec 15, 2000	31.02	31.20	30.27	31.20	1,642,179	-0.26(-0.83%)
Dec 14, 2000	32.35	32.39	31.28	31.46	1,179,747	-0.33(-1.05%)
Dec 13, 2000	31.91	32.35	31.46	31.79	1,316,370	-0.59(-1.83%)
Dec 12, 2000	31.31	32.50	30.79	32.39	2,014,315	+2.08(+6.85%)
Dec 08, 2000	30.01	30.90	29.38	30.31	1,907,172	+0.30(+0.99%)
Dec 07, 2000	30.35	31.76	29.61	30.01	4,120,106	-0.37(-1.22%)
Dec 06, 2000	29.72	30.76	29.20	30.39	1,838,607	+0.67(+2.25%)
Dec 05, 2000	29.68	29.75	29.09	29.72	1,115,563	-0.45(-1.48%)
Dec 01, 2000	30.42	30.76	29.01	30.16	1,899,254	-0.11(-0.37%)
Nov 30, 2000	28.57	30.27	28.53	30.27	1,591,808	+1.63(+5.69%)
Nov 29, 2000	28.20	29.16	28.06	28.64	1,512,856	+0.44(+1.57%)
Nov 28, 2000	28.06	28.42	27.91	28.20	867,786	+0.44(+1.59%)
Nov 22, 2000	27.39	27.76	26.91	27.76	1,706,545	+0.52(+1.89%)
Nov 21, 2000	27.83	27.87	26.88	27.25	2,258,759	-1.29(-4.52%)
Nov 17, 2000	28.20	28.64	28.20	28.53	2,018,046	-0.15(-0.51%)
Nov 16, 2000	29.34	29.38	28.28	28.68	3,396,627	-1.44(-4.77%)
Nov 15, 2000	30.30	30.78	29.82	30.12	1,384,691	-0.11(-0.37%)
Nov 14, 2000	30.34	30.56	29.86	30.23	1,486,544	-0.88(-2.84%)
Nov 10, 2000	29.56	31.11	29.56	31.11	2,562,959	+1.55(+5.23%)
Nov 09, 2000	29.75	29.82	28.98	29.56	1,417,453	+0.07(+0.25%)
Nov 08, 2000	29.31	29.53	29.12	29.49	2,281,506	+0.33(+1.14%)
Nov 07, 2000	28.75	29.16	28.72	29.16	1,234,118	+0.52(+1.80%)
Nov 03, 2000	28.53	29.31	28.53	28.64	1,254,319	+0.18(+0.65%)
Nov 02, 2000	28.72	29.12	28.17	28.46	1,500,293	-0.29(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.