Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
28.19
28.86
28.03
28.75
1,184,124
+0.56(+2.00%)
Jan 30, 2002
28.10
28.21
27.70
28.19
1,311,154
+0.09(+0.31%)
Jan 29, 2002
29.11
29.47
27.78
28.10
1,303,952
-1.01(-3.49%)
Jan 28, 2002
28.49
29.11
28.49
29.11
936,272
+0.62(+2.18%)
Jan 25, 2002
28.52
28.73
28.27
28.49
1,124,272
-0.48(-1.64%)
Jan 24, 2002
29.19
29.23
28.72
28.97
1,031,762
+0.43(+1.52%)
Jan 23, 2002
27.16
28.59
27.08
28.53
1,215,540
+1.43(+5.26%)
Jan 22, 2002
27.06
27.74
26.78
27.11
721,203
-0.07(-0.27%)
Jan 21, 2002
27.10
27.46
27.03
27.18
904,980
+0.00(+0.00%)
Jan 18, 2002
27.10
27.46
27.03
27.18
892,563
-0.11(-0.41%)
Jan 17, 2002
27.30
27.53
27.22
27.29
729,398
-0.01(-0.03%)
Jan 16, 2002
27.24
27.61
27.18
27.30
555,306
-0.37(-1.34%)
Jan 15, 2002
27.46
27.95
26.98
27.67
515,819
+0.29(+1.06%)
Jan 14, 2002
27.66
27.86
27.24
27.38
1,223,983
-0.53(-1.90%)
Jan 11, 2002
28.29
28.38
27.91
27.91
1,328,786
-0.28(-1.00%)
Jan 10, 2002
28.11
28.38
27.94
28.19
1,934,383
+2.85(+11.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.