Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 5.100 | 5.280 | 5.000 | 5.000 | 7,698 | -0.15(-2.91%) |
Jan 28, 2011 | 5.580 | 5.580 | 5.130 | 5.150 | 10,082 | -0.55(-9.65%) |
Jan 27, 2011 | 5.800 | 5.800 | 5.660 | 5.700 | 1,780 | -0.21(-3.55%) |
Jan 26, 2011 | 6.010 | 6.010 | 5.910 | 5.910 | 1,430 | +0.01(+0.17%) |
Jan 25, 2011 | 5.740 | 5.940 | 5.740 | 5.900 | 3,238 | +0.26(+4.52%) |
Jan 24, 2011 | 5.920 | 5.920 | 5.390 | 5.645 | 4,994 | -0.35(-5.76%) |
Jan 21, 2011 | 5.990 | 5.990 | 5.990 | 5.990 | 300 | +0.11(+1.87%) |
Jan 20, 2011 | 6.110 | 6.110 | 5.750 | 5.880 | 3,242 | -0.36(-5.77%) |
Jan 18, 2011 | 6.210 | 6.240 | 6.240 | 6.240 | 1,300 | +0.17(+2.80%) |
Jan 12, 2011 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | -0.02(-0.33%) |
Jan 11, 2011 | 6.400 | 6.400 | 6.080 | 6.090 | 3,600 | -0.41(-6.31%) |
Jan 10, 2011 | 6.510 | 6.510 | 6.500 | 6.500 | 306 | -0.27(-3.99%) |
Jan 06, 2011 | 6.720 | 6.770 | 6.770 | 6.770 | 500 | -0.08(-1.17%) |
Jan 05, 2011 | 7.040 | 7.040 | 6.850 | 6.850 | 1,100 | -0.25(-3.52%) |
Jan 04, 2011 | 7.020 | 7.100 | 7.020 | 7.100 | 700 | +0.33(+4.87%) |
Jan 03, 2011 | 6.980 | 7.200 | 6.600 | 6.770 | 7,443 | +0.06(+0.89%) |
Dec 31, 2010 | 6.540 | 6.720 | 6.540 | 6.710 | 700 | +0.22(+3.39%) |
Dec 30, 2010 | 6.400 | 7.140 | 6.400 | 6.490 | 21,026 | +0.34(+5.53%) |
Dec 29, 2010 | 6.150 | 6.150 | 6.150 | 6.150 | 200 | -0.07(-1.13%) |
Dec 28, 2010 | 6.220 | 6.389 | 6.220 | 6.220 | 1,910 | +0.05(+0.81%) |
Dec 27, 2010 | 6.370 | 6.370 | 6.150 | 6.170 | 3,410 | -0.24(-3.74%) |
Dec 23, 2010 | 6.900 | 6.910 | 6.050 | 6.410 | 12,949 | -0.54(-7.77%) |
Dec 22, 2010 | 7.120 | 7.120 | 6.950 | 6.950 | 1,200 | -0.20(-2.80%) |
Dec 21, 2010 | 7.250 | 7.250 | 7.110 | 7.150 | 3,100 | -0.25(-3.38%) |
Dec 20, 2010 | 7.400 | 7.410 | 7.400 | 7.400 | 923 | -0.05(-0.67%) |
Dec 17, 2010 | 7.500 | 7.500 | 7.450 | 7.450 | 1,300 | -0.17(-2.23%) |
Dec 16, 2010 | 7.610 | 7.620 | 7.610 | 7.620 | 800 | -0.02(-0.26%) |
Dec 13, 2010 | 7.530 | 7.640 | 7.380 | 7.640 | 1,400 | +0.02(+0.26%) |
Dec 10, 2010 | 7.620 | 7.620 | 7.620 | 7.620 | 100 | -0.11(-1.42%) |
Dec 09, 2010 | 7.600 | 7.730 | 7.600 | 7.730 | 1,000 | +0.00(+0.00%) |
Dec 08, 2010 | 7.800 | 7.800 | 7.720 | 7.730 | 1,131 | -0.19(-2.40%) |
Dec 07, 2010 | 7.920 | 7.940 | 7.760 | 7.920 | 1,900 | +0.16(+2.06%) |
Dec 06, 2010 | 8.050 | 8.050 | 7.660 | 7.760 | 3,728 | -0.34(-4.20%) |
Dec 03, 2010 | 8.250 | 8.250 | 7.970 | 8.100 | 3,409 | -0.25(-2.99%) |
Dec 02, 2010 | 8.250 | 8.350 | 8.250 | 8.350 | 783 | -0.10(-1.18%) |
Dec 01, 2010 | 8.350 | 8.450 | 8.350 | 8.450 | 400 | -0.15(-1.74%) |
Nov 30, 2010 | 8.480 | 8.600 | 8.400 | 8.600 | 803 | -0.01(-0.12%) |
Nov 29, 2010 | 8.740 | 8.740 | 8.400 | 8.610 | 3,259 | -0.34(-3.82%) |
Nov 26, 2010 | 8.950 | 8.951 | 8.950 | 8.951 | 1,612 | -0.13(-1.42%) |
Nov 23, 2010 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.11(-1.20%) |
Nov 22, 2010 | 9.220 | 9.220 | 9.130 | 9.190 | 2,000 | -0.21(-2.23%) |
Nov 19, 2010 | 9.300 | 9.400 | 9.120 | 9.400 | 810 | +0.05(+0.53%) |
Nov 18, 2010 | 9.060 | 9.400 | 9.060 | 9.350 | 1,040 | +0.00(+0.00%) |
Nov 17, 2010 | 9.200 | 9.350 | 9.021 | 9.350 | 1,462 | -0.06(-0.69%) |
Nov 16, 2010 | 9.240 | 9.415 | 9.186 | 9.415 | 2,578 | +0.07(+0.80%) |
Nov 15, 2010 | 9.340 | 9.340 | 9.150 | 9.340 | 1,793 | -0.11(-1.16%) |
Nov 12, 2010 | 9.280 | 9.450 | 9.090 | 9.450 | 3,236 | +0.11(+1.18%) |
Nov 11, 2010 | 9.300 | 9.340 | 9.300 | 9.340 | 1,628 | +0.04(+0.43%) |
Nov 10, 2010 | 9.110 | 9.300 | 9.110 | 9.300 | 1,885 | +0.18(+1.97%) |
Nov 09, 2010 | 9.000 | 9.300 | 9.000 | 9.120 | 3,650 | +0.20(+2.24%) |
Nov 08, 2010 | 8.920 | 8.920 | 8.920 | 8.920 | 200 | -0.09(-1.00%) |
Nov 05, 2010 | 9.010 | 9.010 | 8.820 | 9.010 | 4,649 | -0.05(-0.53%) |
Nov 04, 2010 | 9.100 | 9.100 | 8.970 | 9.058 | 1,000 | -0.28(-3.02%) |
Nov 03, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 100 | +0.44(+4.94%) |
Nov 02, 2010 | 8.890 | 9.200 | 8.880 | 8.900 | 9,562 | -0.08(-0.89%) |