Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.800	8.800	8.579	8.721	125,042	-0.08(-0.95%)
Jan 30, 2002	9.143	9.167	8.790	8.805	228,462	-0.38(-4.11%)
Jan 29, 2002	8.971	9.187	8.873	9.182	78,533	+0.16(+1.79%)
Jan 28, 2002	9.069	9.069	8.824	9.020	115,454	-0.07(-0.81%)
Jan 25, 2002	8.751	9.094	8.751	9.094	239,885	+0.34(+3.86%)
Jan 24, 2002	8.898	8.898	8.662	8.756	101,380	-0.07(-0.78%)
Jan 23, 2002	8.736	8.824	8.579	8.824	116,066	+0.09(+1.01%)
Jan 22, 2002	8.834	8.947	8.726	8.736	122,594	-0.06(-0.72%)
Jan 21, 2002	8.966	9.020	8.726	8.800	938,326	+0.00(+0.00%)
Jan 18, 2002	8.966	9.020	8.726	8.800	335,145	-0.23(-2.50%)
Jan 17, 2002	9.305	9.305	8.800	9.025	4,691,631	-0.28(-3.00%)
Jan 16, 2002	9.373	9.383	9.241	9.305	86,693	-0.02(-0.26%)
Jan 15, 2002	9.216	9.388	9.216	9.329	41,204	+0.06(+0.69%)
Jan 14, 2002	9.462	9.501	9.055	9.265	84,653	-0.20(-2.07%)
Jan 11, 2002	9.658	9.658	9.442	9.462	23,662	-0.20(-2.03%)
Jan 10, 2002	9.437	9.658	9.437	9.658	52,627	+0.34(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.