Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.69	12.84	12.40	12.66	146,027	-0.11(-0.89%)
Jan 30, 2017	13.20	13.20	12.74	12.77	90,744	-0.65(-4.87%)
Jan 27, 2017	13.14	13.43	12.97	13.43	70,581	+0.28(+2.16%)
Jan 26, 2017	13.37	13.40	13.03	13.14	103,638	-0.23(-1.70%)
Jan 25, 2017	13.57	13.66	13.31	13.37	104,181	-0.09(-0.63%)
Jan 24, 2017	13.17	13.48	13.09	13.46	104,917	+0.40(+3.05%)
Jan 23, 2017	13.06	13.23	12.94	13.06	54,407	+0.00(+0.00%)
Jan 20, 2017	12.86	13.14	12.77	13.06	87,721	+0.23(+1.77%)
Jan 19, 2017	13.06	13.12	12.60	12.83	120,788	-0.23(-1.74%)
Jan 18, 2017	13.09	13.26	12.77	13.06	80,949	+0.09(+0.66%)
Jan 17, 2017	13.23	13.23	12.97	12.97	81,218	-0.37(-2.77%)
Jan 13, 2017		13.34	13.34	13.34	0	+0.09(+0.64%)
Jan 12, 2017	13.54	13.57	13.17	13.26	95,048	-0.40(-2.92%)
Jan 11, 2017	13.51	13.71	13.40	13.66	92,017	+0.14(+1.05%)
Jan 10, 2017	13.34	13.57	13.14	13.51	82,579	+0.20(+1.50%)
Jan 09, 2017	13.34	13.46	13.26	13.31	77,127	-0.14(-1.06%)
Jan 06, 2017	13.83	13.83	13.40	13.46	97,165	-0.23(-1.66%)
Jan 05, 2017	14.20	14.20	13.63	13.68	75,176	-0.54(-3.80%)
Jan 04, 2017	13.88	14.31	13.85	14.22	186,271	+0.34(+2.46%)
Jan 03, 2017	13.88	14.03	13.43	13.88	162,825	+0.23(+1.67%)
Dec 30, 2016		13.66	13.66	13.66	0	-0.11(-0.83%)
Dec 29, 2016	13.66	13.88	13.38	13.77	73,791	+0.14(+1.04%)
Dec 28, 2016	13.77	13.85	13.46	13.63	44,130	-0.09(-0.62%)
Dec 27, 2016	13.71	13.85	13.66	13.71	51,860	-0.14(-1.03%)
Dec 23, 2016		13.85	13.85	13.85	0	+0.28(+2.10%)
Dec 22, 2016	13.66	13.71	13.43	13.57	64,834	-0.03(-0.21%)
Dec 21, 2016	14.11	14.11	13.57	13.60	92,321	-0.51(-3.63%)
Dec 20, 2016	13.74	14.14	13.66	14.11	153,287	+0.43(+3.12%)
Dec 19, 2016	13.54	13.77	13.43	13.68	86,266	+0.23(+1.69%)
Dec 16, 2016	13.80	14.00	13.43	13.46	615,106	-0.37(-2.68%)
Dec 15, 2016	13.63	14.17	13.43	13.83	157,962	+0.17(+1.25%)
Dec 14, 2016	13.66	13.88	13.21	13.66	77,794	-0.08(-0.58%)
Dec 13, 2016	13.88	14.05	13.34	13.73	128,666	+0.06(+0.41%)
Dec 12, 2016	14.44	14.44	13.65	13.68	161,431	-0.79(-5.48%)
Dec 09, 2016	14.36	14.50	13.88	14.47	185,386	+0.23(+1.59%)
Dec 08, 2016	13.76	14.30	13.68	14.24	179,812	+0.51(+3.71%)
Dec 07, 2016	13.79	13.85	13.40	13.73	149,623	-0.17(-1.22%)
Dec 06, 2016	13.34	14.07	13.20	13.90	255,479	+0.65(+4.91%)
Dec 05, 2016	12.94	13.28	12.94	13.25	91,264	+0.48(+3.77%)
Dec 02, 2016	12.60	12.83	12.38	12.77	73,461	+0.14(+1.12%)
Dec 01, 2016	12.77	13.14	12.55	12.63	119,516	+0.00(+0.00%)
Nov 30, 2016	13.00	13.34	12.55	12.63	123,701	-0.31(-2.41%)
Nov 29, 2016	12.69	13.11	12.46	12.94	108,522	+0.31(+2.47%)
Nov 28, 2016	12.69	12.80	12.18	12.63	115,768	-0.17(-1.33%)
Nov 25, 2016	12.80	12.86	12.66	12.80	44,974	-0.06(-0.44%)
Nov 23, 2016		12.86	12.86	12.86	0	+0.34(+2.71%)
Nov 22, 2016	12.18	12.52	12.09	12.52	104,883	+0.40(+3.27%)
Nov 21, 2016	12.04	12.15	11.78	12.12	109,440	+0.06(+0.47%)
Nov 18, 2016	12.04	12.09	11.72	12.06	125,516	+0.11(+0.95%)
Nov 17, 2016	11.87	12.06	11.67	11.95	82,238	+0.08(+0.72%)
Nov 16, 2016	11.67	11.89	11.47	11.87	126,824	+0.03(+0.24%)
Nov 15, 2016	11.81	11.89	11.53	11.84	93,393	-0.03(-0.24%)
Nov 14, 2016	12.18	12.38	11.38	11.87	215,726	-0.20(-1.64%)
Nov 11, 2016	11.36	12.21	11.33	12.06	219,637	+0.54(+4.67%)
Nov 10, 2016	11.07	11.70	10.96	11.53	220,883	+0.48(+4.36%)
Nov 09, 2016	10.20	11.04	10.17	11.04	127,371	+0.79(+7.74%)
Nov 08, 2016	10.20	10.45	10.20	10.25	72,038	-0.03(-0.28%)
Nov 07, 2016	9.997	10.31	9.827	10.28	106,248	+0.48(+4.91%)
Nov 04, 2016	9.997	10.05	9.770	9.799	86,652	-0.08(-0.86%)
Nov 03, 2016	9.940	10.08	9.799	9.883	84,397	-0.06(-0.57%)
Nov 02, 2016	9.912	10.25	9.799	9.940	80,734	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.