Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.30	13.41	12.93	13.07	200,622	-0.25(-1.88%)
Jan 28, 2021	13.50	13.50	13.19	13.32	178,661	-0.05(-0.40%)
Jan 27, 2021	13.60	13.60	13.18	13.37	264,074	-0.56(-4.05%)
Jan 26, 2021	14.21	14.21	13.84	13.94	223,624	-0.10(-0.70%)
Jan 25, 2021	13.98	14.09	13.61	14.04	171,163	+0.00(+0.00%)
Jan 22, 2021	13.88	14.06	13.75	14.04	202,743	+0.07(+0.51%)
Jan 21, 2021	14.50	14.50	13.96	13.96	359,323	-0.54(-3.71%)
Jan 20, 2021	14.69	14.79	14.48	14.50	173,069	-0.11(-0.74%)
Jan 19, 2021	14.84	14.92	14.40	14.61	131,778	-0.10(-0.67%)
Jan 15, 2021	15.05	15.12	14.63	14.71	157,527	-0.67(-4.37%)
Jan 14, 2021	15.12	15.46	15.09	15.38	205,844	+0.31(+2.08%)
Jan 13, 2021	15.05	15.23	14.70	15.07	248,352	-0.14(-0.94%)
Jan 12, 2021	15.14	15.23	14.92	15.21	177,616	+0.10(+0.65%)
Jan 11, 2021	14.73	15.14	14.73	15.11	162,308	+0.15(+1.02%)
Jan 08, 2021	15.58	15.58	14.76	14.96	185,885	-0.54(-3.47%)
Jan 07, 2021	15.80	15.87	14.90	15.50	360,189	-0.14(-0.92%)
Jan 06, 2021	15.23	15.98	15.20	15.64	499,212	+0.68(+4.55%)
Jan 05, 2021	14.58	15.15	14.58	14.96	255,870	+0.46(+3.15%)
Jan 04, 2021	15.20	15.36	14.16	14.50	435,855	-0.46(-3.05%)
Dec 31, 2020		14.96	14.96	14.96	165,645	+0.20(+1.33%)
Dec 30, 2020	14.84	14.92	14.43	14.76	165,645	-0.08(-0.54%)
Dec 29, 2020	14.68	14.92	14.57	14.84	440,216	+0.04(+0.30%)
Dec 28, 2020	14.40	14.92	14.30	14.80	482,177	+0.43(+2.99%)
Dec 24, 2020	14.74	14.74	14.14	14.37	205,980	-0.24(-1.66%)
Dec 23, 2020	13.86	14.86	13.67	14.61	561,332	+0.75(+5.43%)
Dec 22, 2020	13.70	13.87	13.20	13.86	634,002	+0.20(+1.44%)
Dec 21, 2020	12.55	13.71	12.55	13.66	990,173	+0.80(+6.20%)
Dec 18, 2020	12.32	12.93	12.26	12.86	3,732,445	+0.59(+4.82%)
Dec 17, 2020	12.64	12.65	12.03	12.27	975,375	-0.18(-1.46%)
Dec 16, 2020	12.37	12.61	12.15	12.45	888,982	+0.06(+0.51%)
Dec 15, 2020	12.33	12.60	12.15	12.39	674,716	+0.09(+0.77%)
Dec 14, 2020	12.27	12.59	11.79	12.30	1,400,468	-0.79(-6.05%)
Dec 11, 2020	13.52	13.77	12.64	13.09	949,169	-0.77(-5.54%)
Dec 10, 2020	13.86	14.06	13.43	13.86	1,009,975	-0.66(-4.55%)
Dec 09, 2020	14.72	14.78	14.15	14.52	697,199	-0.11(-0.77%)
Dec 08, 2020	14.19	14.69	13.99	14.63	666,054	+0.41(+2.88%)
Dec 07, 2020	14.43	14.91	14.16	14.22	962,542	+0.05(+0.35%)
Dec 04, 2020	13.46	14.17	13.46	14.17	790,656	+0.71(+5.28%)
Dec 03, 2020	13.79	13.93	13.25	13.46	988,306	-0.09(-0.70%)
Dec 02, 2020	13.29	13.99	12.77	13.55	3,051,632	+3.12(+29.90%)
Dec 01, 2020	10.15	10.55	10.15	10.43	223,420	+0.49(+4.93%)
Nov 30, 2020	10.22	10.37	9.906	9.944	444,351	-0.32(-3.12%)
Nov 27, 2020	10.38	10.40	10.11	10.26	64,231	-0.14(-1.33%)
Nov 25, 2020	10.72	10.72	10.23	10.40	125,601	-0.40(-3.72%)
Nov 24, 2020	10.33	10.86	10.30	10.81	166,085	+0.69(+6.84%)
Nov 23, 2020	10.03	10.23	10.03	10.11	128,835	+0.17(+1.71%)
Nov 20, 2020	9.875	10.02	9.850	9.944	135,300	-0.06(-0.57%)
Nov 19, 2020	9.743	10.02	9.699	10.00	180,529	+0.20(+2.05%)
Nov 18, 2020	10.03	10.19	9.793	9.799	195,377	-0.23(-2.26%)
Nov 17, 2020	9.938	10.11	9.812	10.03	187,177	-0.04(-0.37%)
Nov 16, 2020	10.03	10.20	9.932	10.06	148,089	+0.21(+2.11%)
Nov 13, 2020	9.774	9.969	9.655	9.856	115,585	+0.22(+2.28%)
Nov 12, 2020	9.944	9.944	9.485	9.636	186,014	-0.42(-4.13%)
Nov 11, 2020	10.26	10.37	9.869	10.05	108,435	-0.18(-1.72%)
Nov 10, 2020	9.762	10.27	9.749	10.23	174,706	+0.59(+6.14%)
Nov 09, 2020	9.724	10.45	9.460	9.636	232,727	+0.49(+5.36%)
Nov 06, 2020	9.416	9.579	9.114	9.145	93,327	-0.28(-3.00%)
Nov 05, 2020	9.189	9.667	9.189	9.428	85,212	+0.26(+2.88%)
Nov 04, 2020	9.384	9.453	9.101	9.164	76,876	-0.48(-5.02%)
Nov 03, 2020	9.667	9.743	9.521	9.648	123,835	+0.25(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.