Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 7.421 | 7.485 | 7.361 | 7.421 | 3,038,950 | +0.02(+0.29%) |
Jan 28, 2011 | 7.711 | 7.743 | 7.379 | 7.400 | 2,043,048 | -0.30(-3.84%) |
Jan 27, 2011 | 7.730 | 7.730 | 7.581 | 7.695 | 2,095,538 | -0.03(-0.38%) |
Jan 26, 2011 | 7.506 | 7.751 | 7.493 | 7.725 | 3,207,069 | +0.23(+3.09%) |
Jan 25, 2011 | 7.344 | 7.496 | 7.310 | 7.493 | 2,567,032 | +0.12(+1.62%) |
Jan 24, 2011 | 7.243 | 7.411 | 7.182 | 7.373 | 2,161,019 | +0.13(+1.84%) |
Jan 21, 2011 | 7.304 | 7.331 | 7.216 | 7.240 | 2,100,472 | -0.01(-0.18%) |
Jan 20, 2011 | 7.288 | 7.312 | 7.110 | 7.254 | 4,537,086 | -0.07(-0.98%) |
Jan 19, 2011 | 7.389 | 7.405 | 7.283 | 7.325 | 2,947,064 | -0.09(-1.15%) |
Jan 18, 2011 | 7.325 | 7.421 | 7.262 | 7.411 | 3,050,514 | +0.07(+0.98%) |
Jan 14, 2011 | 7.296 | 7.352 | 7.259 | 7.339 | 1,264,231 | +0.02(+0.22%) |
Jan 13, 2011 | 7.317 | 7.371 | 7.243 | 7.323 | 1,442,606 | -0.01(-0.15%) |
Jan 12, 2011 | 7.387 | 7.421 | 7.280 | 7.333 | 1,771,738 | +0.04(+0.55%) |
Jan 11, 2011 | 7.264 | 7.325 | 7.214 | 7.294 | 2,119,720 | +0.07(+0.99%) |
Jan 10, 2011 | 6.983 | 7.238 | 6.929 | 7.222 | 3,175,793 | +0.19(+2.72%) |
Jan 07, 2011 | 7.041 | 7.161 | 6.959 | 7.031 | 2,186,120 | +0.01(+0.15%) |
Jan 06, 2011 | 7.134 | 7.150 | 6.983 | 7.020 | 2,414,595 | -0.13(-1.78%) |
Jan 05, 2011 | 6.949 | 7.161 | 6.925 | 7.148 | 2,531,067 | +0.17(+2.39%) |
Jan 04, 2011 | 7.187 | 7.187 | 6.933 | 6.980 | 3,578,207 | -0.16(-2.23%) |
Jan 03, 2011 | 7.148 | 7.233 | 7.073 | 7.140 | 3,440,066 | +0.08(+1.13%) |
Dec 31, 2010 | 7.068 | 7.113 | 7.049 | 7.060 | 2,401,392 | -0.02(-0.26%) |
Dec 30, 2010 | 6.922 | 7.092 | 6.911 | 7.079 | 2,690,357 | +0.11(+1.64%) |
Dec 29, 2010 | 6.925 | 6.999 | 6.896 | 6.965 | 2,260,247 | +0.07(+0.96%) |
Dec 28, 2010 | 6.861 | 6.941 | 6.858 | 6.898 | 1,757,447 | +0.03(+0.50%) |
Dec 27, 2010 | 6.763 | 6.866 | 6.670 | 6.864 | 1,559,641 | +0.05(+0.70%) |
Dec 23, 2010 | 6.811 | 6.853 | 6.800 | 6.816 | 1,405,749 | +0.00(+0.04%) |
Dec 22, 2010 | 6.723 | 6.836 | 6.667 | 6.813 | 2,189,437 | +0.09(+1.30%) |
Dec 21, 2010 | 6.567 | 6.781 | 6.559 | 6.726 | 2,975,390 | +0.21(+3.17%) |
Dec 20, 2010 | 6.399 | 6.535 | 6.360 | 6.519 | 2,983,984 | +0.15(+2.33%) |
Dec 17, 2010 | 6.426 | 6.434 | 6.200 | 6.370 | 11,849,217 | -0.08(-1.19%) |
Dec 16, 2010 | 6.527 | 6.564 | 6.434 | 6.447 | 2,653,321 | -0.06(-0.94%) |
Dec 15, 2010 | 6.630 | 6.766 | 6.503 | 6.508 | 3,184,665 | -0.14(-2.15%) |
Dec 14, 2010 | 6.699 | 6.734 | 6.614 | 6.651 | 2,263,360 | -0.03(-0.40%) |
Dec 13, 2010 | 6.651 | 6.734 | 6.556 | 6.678 | 3,214,350 | +0.10(+1.49%) |
Dec 10, 2010 | 6.394 | 6.665 | 6.384 | 6.580 | 4,775,552 | +0.22(+3.51%) |
Dec 09, 2010 | 6.423 | 6.423 | 6.280 | 6.357 | 3,507,695 | -0.06(-0.91%) |
Dec 08, 2010 | 6.527 | 6.556 | 6.304 | 6.415 | 5,716,833 | -0.23(-3.43%) |
Dec 07, 2010 | 6.673 | 6.784 | 6.641 | 6.644 | 2,323,074 | +0.06(+0.89%) |
Dec 06, 2010 | 6.429 | 6.620 | 6.390 | 6.585 | 2,723,981 | +0.15(+2.35%) |
Dec 03, 2010 | 6.394 | 6.479 | 6.360 | 6.434 | 2,462,707 | +0.01(+0.08%) |
Dec 02, 2010 | 6.341 | 6.498 | 6.341 | 6.429 | 1,860,984 | +0.10(+1.59%) |
Dec 01, 2010 | 6.227 | 6.415 | 6.219 | 6.328 | 2,908,477 | +0.25(+4.15%) |
Nov 30, 2010 | 6.049 | 6.153 | 6.036 | 6.076 | 2,072,282 | -0.07(-1.21%) |
Nov 29, 2010 | 6.224 | 6.224 | 6.081 | 6.150 | 1,689,437 | -0.09(-1.40%) |
Nov 26, 2010 | 6.222 | 6.280 | 6.216 | 6.238 | 693,919 | -0.08(-1.22%) |
Nov 24, 2010 | 6.084 | 6.315 | 6.315 | 6.315 | 2,446,229 | +0.33(+5.54%) |
Nov 23, 2010 | 6.070 | 6.084 | 5.935 | 5.983 | 2,540,565 | -0.19(-3.14%) |
Nov 22, 2010 | 6.131 | 6.192 | 6.065 | 6.177 | 1,741,560 | -0.00(-0.04%) |
Nov 19, 2010 | 6.206 | 6.259 | 6.147 | 6.179 | 1,835,342 | -0.03(-0.56%) |
Nov 18, 2010 | 6.219 | 6.362 | 6.187 | 6.214 | 2,674,854 | +0.12(+1.91%) |
Nov 17, 2010 | 6.200 | 6.216 | 6.025 | 6.097 | 3,849,638 | -0.11(-1.75%) |
Nov 16, 2010 | 6.328 | 6.336 | 6.171 | 6.206 | 1,833,386 | -0.20(-3.11%) |
Nov 15, 2010 | 6.394 | 6.577 | 6.354 | 6.405 | 2,270,314 | +0.08(+1.22%) |
Nov 12, 2010 | 6.463 | 6.553 | 6.309 | 6.328 | 2,407,618 | -0.23(-3.44%) |
Nov 11, 2010 | 6.468 | 6.585 | 6.437 | 6.553 | 1,856,231 | +0.00(+0.00%) |
Nov 10, 2010 | 6.452 | 6.553 | 6.322 | 6.553 | 2,152,877 | +0.09(+1.44%) |
Nov 09, 2010 | 6.487 | 6.614 | 6.445 | 6.460 | 2,169,702 | +0.04(+0.66%) |
Nov 08, 2010 | 6.524 | 6.524 | 6.376 | 6.418 | 2,118,778 | -0.13(-2.02%) |
Nov 05, 2010 | 6.521 | 6.628 | 6.474 | 6.551 | 2,081,385 | +0.19(+3.05%) |
Nov 04, 2010 | 6.296 | 6.527 | 6.296 | 6.357 | 3,502,558 | +0.19(+3.14%) |
Nov 03, 2010 | 6.211 | 6.227 | 6.057 | 6.163 | 2,205,373 | -0.05(-0.73%) |
Nov 02, 2010 | 6.129 | 6.224 | 6.062 | 6.208 | 2,519,613 | +0.15(+2.50%) |