Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.45	28.74	28.33	28.69	1,141,855	+0.11(+0.38%)
Jan 30, 2019	28.17	28.60	28.09	28.58	728,497	+0.41(+1.46%)
Jan 29, 2019	27.92	28.19	27.92	28.17	373,091	+0.21(+0.75%)
Jan 28, 2019	27.32	28.11	27.27	27.96	744,839	+0.56(+2.04%)
Jan 25, 2019	27.14	27.42	27.12	27.40	1,170,200	+0.37(+1.37%)
Jan 24, 2019	26.97	27.11	26.87	27.03	544,115	+0.04(+0.15%)
Jan 23, 2019	27.03	27.09	26.77	26.99	554,799	+0.02(+0.07%)
Jan 22, 2019	27.14	27.22	26.79	26.97	572,048	-0.25(-0.92%)
Jan 18, 2019	27.22	27.30	27.05	27.22	987,000	+0.10(+0.37%)
Jan 17, 2019	26.96	27.19	26.90	27.12	688,708	+0.06(+0.22%)
Jan 16, 2019	26.72	27.10	26.72	27.06	681,893	+0.32(+1.20%)
Jan 15, 2019	26.51	26.75	26.48	26.74	1,010,357	+0.26(+0.98%)
Jan 14, 2019	26.41	26.63	26.30	26.48	932,242	+0.07(+0.27%)
Jan 11, 2019	26.61	26.66	26.33	26.41	707,400	-0.18(-0.68%)
Jan 10, 2019	26.13	26.64	26.07	26.59	1,197,014	+0.30(+1.14%)
Jan 09, 2019	26.21	26.30	25.94	26.29	794,794	+0.16(+0.61%)
Jan 08, 2019	25.70	26.17	25.51	26.13	990,655	+0.60(+2.35%)
Jan 07, 2019	25.16	25.65	25.00	25.53	1,024,440	+0.45(+1.79%)
Jan 04, 2019	24.75	25.32	24.66	25.08	1,441,300	+0.50(+2.03%)
Jan 03, 2019	24.30	24.96	24.30	24.58	1,321,991	+0.24(+0.99%)
Jan 02, 2019	24.52	24.56	24.14	24.34	832,525	-0.47(-1.89%)
Dec 31, 2018	25.09	25.23	24.32	24.81	1,129,300	-0.25(-1.00%)
Dec 28, 2018	25.07	25.42	24.84	25.06	1,491,700	+0.07(+0.28%)
Dec 27, 2018	24.69	24.99	24.26	24.99	1,359,771	+0.12(+0.48%)
Dec 26, 2018	23.95	24.87	23.80	24.87	1,263,919	+0.97(+4.06%)
Dec 24, 2018	24.66	24.80	23.84	23.90	789,400	-0.90(-3.63%)
Dec 21, 2018	24.94	25.37	24.71	24.80	2,698,300	-0.12(-0.48%)
Dec 20, 2018	25.48	25.71	24.48	24.92	1,957,676	-1.79(-6.70%)
Dec 19, 2018	27.34	27.41	26.49	26.71	2,540,540	-0.48(-1.77%)
Dec 18, 2018	27.25	27.37	27.05	27.19	2,006,282	+0.16(+0.59%)
Dec 17, 2018	28.27	28.32	26.93	27.03	2,364,847	-1.26(-4.45%)
Dec 14, 2018	27.82	28.31	27.82	28.29	663,600	+0.28(+1.00%)
Dec 13, 2018	27.64	28.13	27.64	28.01	1,054,852	+0.34(+1.23%)
Dec 12, 2018	28.40	28.52	27.67	27.67	1,040,065	-0.51(-1.81%)
Dec 11, 2018	28.61	28.77	28.16	28.18	946,881	-0.28(-0.98%)
Dec 10, 2018	28.71	28.71	28.02	28.46	961,226	-0.19(-0.66%)
Dec 07, 2018	28.76	28.88	28.45	28.65	980,400	-0.19(-0.66%)
Dec 06, 2018	27.75	28.84	27.52	28.84	1,397,838	+0.63(+2.23%)
Dec 04, 2018	28.81	28.87	28.19	28.21	920,000	-0.56(-1.95%)
Dec 03, 2018	28.95	29.02	28.59	28.77	1,919,515	-0.09(-0.31%)
Nov 30, 2018	28.49	29.00	28.49	28.86	3,606,300	+0.47(+1.66%)
Nov 29, 2018	28.54	28.58	28.21	28.39	730,704	-0.19(-0.66%)
Nov 28, 2018	28.18	28.58	28.15	28.58	691,036	+0.36(+1.28%)
Nov 27, 2018	28.35	28.49	28.10	28.22	798,561	-0.09(-0.32%)
Nov 26, 2018	28.25	28.45	28.14	28.31	699,979	+0.21(+0.75%)
Nov 23, 2018	28.21	28.28	27.89	28.10	214,500	-0.16(-0.57%)
Nov 21, 2018		28.26	28.26	28.26	0	+0.17(+0.61%)
Nov 20, 2018	27.89	28.11	27.68	28.09	932,614	+0.03(+0.11%)
Nov 19, 2018	28.15	28.47	27.84	28.06	777,083	-0.24(-0.85%)
Nov 16, 2018	27.82	28.34	27.76	28.30	793,000	+0.37(+1.32%)
Nov 15, 2018	28.19	28.19	27.53	27.93	972,655	-0.39(-1.38%)
Nov 14, 2018	28.79	28.92	28.27	28.32	1,105,689	-0.31(-1.08%)
Nov 13, 2018	28.93	28.93	28.42	28.63	718,254	-0.07(-0.24%)
Nov 12, 2018	29.03	29.28	28.59	28.70	850,233	-0.28(-0.97%)
Nov 09, 2018	28.79	29.20	28.70	28.98	825,500	+0.21(+0.73%)
Nov 08, 2018	28.54	28.80	28.48	28.77	651,034	+0.15(+0.52%)
Nov 07, 2018	28.27	28.66	28.18	28.62	611,932	+0.50(+1.78%)
Nov 06, 2018	28.25	28.35	28.06	28.12	564,270	-0.09(-0.32%)
Nov 05, 2018	27.94	28.45	27.94	28.21	792,005	+0.41(+1.47%)
Nov 02, 2018	28.28	28.28	27.50	27.80	697,500	-0.39(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.