Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4500	0.6155	0.3750	0.4500	587,100	+0.05(+13.64%)
Jan 28, 2021	0.3688	0.4500	0.3551	0.3960	128,384	+0.01(+2.86%)
Jan 27, 2021	0.3069	0.4500	0.3069	0.3850	260,451	-0.05(-11.09%)
Jan 26, 2021	0.4300	0.4330	0.3240	0.4330	173,323	+0.03(+8.52%)
Jan 25, 2021	0.4000	0.4000	0.3500	0.3990	414,291	+0.04(+10.50%)
Jan 22, 2021	0.3400	0.4000	0.3400	0.3611	305,000	-0.02(-4.97%)
Jan 21, 2021	0.4000	0.4650	0.3110	0.3800	456,748	-0.07(-15.46%)
Jan 20, 2021	0.5070	0.5200	0.4000	0.4495	356,411	-0.06(-11.34%)
Jan 19, 2021	0.5000	0.5600	0.4650	0.5070	357,943	-0.02(-3.98%)
Jan 15, 2021	0.5800	0.6150	0.4610	0.5280	422,300	-0.05(-8.97%)
Jan 14, 2021	0.5500	0.6000	0.5201	0.5800	435,214	+0.05(+9.23%)
Jan 13, 2021	0.6000	0.6799	0.5100	0.5310	273,830	-0.09(-14.35%)
Jan 12, 2021	0.5200	0.6370	0.4900	0.6200	335,886	+0.13(+26.53%)
Jan 11, 2021	0.6749	0.6749	0.4601	0.4900	483,567	-0.13(-20.99%)
Jan 08, 2021	0.5300	0.6750	0.5100	0.6202	1,076,000	+0.10(+18.13%)
Jan 07, 2021	0.3700	0.5797	0.3700	0.5250	1,444,316	+0.14(+37.80%)
Jan 06, 2021	0.3599	0.4799	0.3400	0.3810	733,560	+0.05(+13.63%)
Jan 05, 2021	0.3699	0.3790	0.3100	0.3353	182,963	-0.03(-9.33%)
Jan 04, 2021	0.3355	0.3700	0.3051	0.3698	281,993	+0.06(+18.91%)
Dec 31, 2020		0.3110	0.3110	0.3110	162,473	-0.04(-10.37%)
Dec 30, 2020	0.2957	0.3750	0.2832	0.3470	162,473	+0.03(+8.44%)
Dec 29, 2020	0.4090	0.4090	0.2811	0.3200	236,132	-0.04(-10.46%)
Dec 28, 2020	0.3299	0.4129	0.3050	0.3574	577,473	+0.08(+27.64%)
Dec 24, 2020	0.3010	0.3300	0.2700	0.2800	264,300	-0.05(-16.27%)
Dec 23, 2020	0.3500	0.4100	0.3000	0.3344	526,853	-0.05(-12.00%)
Dec 22, 2020	0.3800	0.4650	0.3475	0.3800	618,235	+0.01(+1.60%)
Dec 21, 2020	0.3600	0.4900	0.3000	0.3740	678,246	+0.03(+10.00%)
Dec 18, 2020	0.3000	0.3500	0.2001	0.3400	1,229,300	+0.05(+18.47%)
Dec 17, 2020	0.1780	0.4000	0.1473	0.2870	2,363,443	+0.14(+91.33%)
Dec 16, 2020	0.1400	0.1600	0.1245	0.1500	1,110,455	+0.03(+25.00%)
Dec 15, 2020	0.1399	0.1400	0.1150	0.1200	204,980	-0.02(-12.09%)
Dec 14, 2020	0.1120	0.1850	0.1120	0.1365	214,155	+0.02(+13.75%)
Dec 11, 2020	0.1303	0.1599	0.1200	0.1200	280,700	-0.02(-17.24%)
Dec 10, 2020	0.1300	0.1624	0.1105	0.1450	315,973	+0.02(+13.55%)
Dec 09, 2020	0.1700	0.2150	0.1250	0.1277	89,755	-0.01(-8.79%)
Dec 08, 2020	0.1475	0.1700	0.1300	0.1400	129,518	-0.03(-15.41%)
Dec 07, 2020	0.1750	0.1890	0.1200	0.1655	147,714	+0.01(+3.44%)
Dec 04, 2020	0.1890	0.1900	0.1300	0.1600	202,700	-0.02(-11.11%)
Dec 03, 2020	0.1100	0.1900	0.0722	0.1800	1,119,117	+0.08(+76.47%)
Dec 02, 2020	0.1200	0.1545	0.1020	0.1020	296,261	-0.02(-17.74%)
Dec 01, 2020	0.1400	0.1500	0.1200	0.1240	144,187	-0.01(-8.15%)
Nov 30, 2020	0.1600	0.1600	0.1230	0.1350	147,945	-0.02(-12.90%)
Nov 27, 2020	0.1650	0.1650	0.1310	0.1550	106,600	+0.02(+18.32%)
Nov 25, 2020	0.1430	0.1700	0.1310	0.1310	209,700	-0.01(-6.43%)
Nov 24, 2020	0.1865	0.1900	0.1350	0.1400	157,604	-0.02(-12.50%)
Nov 23, 2020	0.1470	0.2900	0.1470	0.1600	182,785	+0.01(+3.23%)
Nov 20, 2020	0.1500	0.1700	0.1450	0.1550	87,700	-0.02(-8.82%)
Nov 19, 2020	0.1626	0.1800	0.1540	0.1700	84,312	+0.00(+0.00%)
Nov 18, 2020	0.1425	0.1881	0.1425	0.1700	108,229	-0.00(-1.16%)
Nov 17, 2020	0.1980	0.1998	0.1700	0.1720	152,254	-0.01(-7.03%)
Nov 16, 2020	0.2800	0.2800	0.1700	0.1850	146,030	-0.02(-11.90%)
Nov 13, 2020	0.1700	0.2150	0.1700	0.2100	65,500	+0.04(+20.00%)
Nov 12, 2020	0.2900	0.2900	0.1750	0.1750	66,090	-0.02(-12.06%)
Nov 11, 2020	0.2900	0.2900	0.1950	0.1990	17,440	-0.00(-1.73%)
Nov 10, 2020	0.2199	0.2199	0.2000	0.2025	5,950	+0.00(+1.25%)
Nov 09, 2020	0.2198	0.2900	0.1950	0.2000	13,570	+0.01(+2.56%)
Nov 06, 2020	0.1900	0.1980	0.1900	0.1950	2,500	-0.00(-1.52%)
Nov 05, 2020	0.1980	0.1980	0.1890	0.1980	17,367	-0.00(-1.00%)
Nov 04, 2020	0.2000	0.2450	0.1600	0.2000	76,359	-0.01(-3.80%)
Nov 03, 2020	0.2115	0.2200	0.1802	0.2079	76,731	-0.00(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.