Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0690 | 0.0690 | 0.0605 | 0.0650 | 5,400 | +0.01(+8.33%) |
Jan 30, 2023 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 28,717 | +0.01(+18.81%) |
Jan 27, 2023 | 0.0505 | 0.0690 | 0.0505 | 0.0505 | 35,266 | +0.00(+1.00%) |
Jan 26, 2023 | 0.0460 | 0.0600 | 0.0450 | 0.0500 | 45,402 | +0.01(+11.11%) |
Jan 25, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 2,920 | +0.00(+4.65%) |
Jan 24, 2023 | 0.0430 | 0.0550 | 0.0430 | 0.0430 | 1,805 | -0.01(-21.82%) |
Jan 23, 2023 | 0.0460 | 0.0550 | 0.0460 | 0.0550 | 4,519 | +0.01(+30.95%) |
Jan 20, 2023 | 0.0550 | 0.0550 | 0.0420 | 0.0420 | 3,825 | -0.01(-12.68%) |
Jan 18, 2023 | 0.0481 | 0 | +0.00(+6.89%) | |||
Jan 17, 2023 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 4,214 | -0.01(-25.00%) |
Jan 13, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 8,050 | +0.00(+9.09%) |
Jan 11, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jan 10, 2023 | 0.0592 | 0.0650 | 0.0455 | 0.0550 | 24,625 | +0.01(+20.88%) |
Jan 09, 2023 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 2,000 | -0.01(-17.72%) |
Jan 06, 2023 | 0.0465 | 0.0553 | 0.0465 | 0.0553 | 540 | +0.01(+18.92%) |
Jan 05, 2023 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 501 | -0.02(-28.46%) |
Jan 04, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100 | +0.02(+41.30%) |
Jan 03, 2023 | 0.0455 | 0.0650 | 0.0455 | 0.0460 | 14,641 | -0.01(-13.70%) |
Dec 30, 2022 | 0.0553 | 0.0650 | 0.0533 | 0.0533 | 5,834 | +0.01(+17.14%) |
Dec 29, 2022 | 0.0659 | 0.0700 | 0.0455 | 0.0455 | 5,161 | -0.00(-9.00%) |
Dec 28, 2022 | 0.0450 | 0.0600 | 0.0410 | 0.0500 | 16,042 | +0.01(+11.11%) |
Dec 27, 2022 | 0.0370 | 0.1000 | 0.0370 | 0.0450 | 17,785 | -0.01(-15.09%) |
Dec 23, 2022 | 0.0496 | 0.1000 | 0.0350 | 0.0530 | 24,620 | +0.00(+6.85%) |
Dec 22, 2022 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 500 | -0.01(-14.48%) |
Dec 20, 2022 | 0.0580 | 75 | +0.00(+0.00%) | |||
Dec 19, 2022 | 0.0460 | 0.0805 | 0.0460 | 0.0580 | 4,686 | -0.01(-15.94%) |
Dec 16, 2022 | 0.0465 | 0.0690 | 0.0465 | 0.0690 | 51,105 | -0.00(-1.43%) |
Dec 14, 2022 | 0.0700 | 131 | +0.03(+55.56%) | |||
Dec 13, 2022 | 0.0296 | 0.0520 | 0.0260 | 0.0450 | 5,381 | -0.01(-13.46%) |
Dec 12, 2022 | 0.0610 | 0.0699 | 0.0520 | 0.0520 | 108,055 | -0.01(-14.75%) |
Dec 08, 2022 | 0.0610 | 0 | -0.01(-12.61%) | |||
Dec 06, 2022 | 0.0698 | 0 | -0.00(-0.29%) | |||
Dec 05, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,400 | -0.00(-0.57%) |
Dec 02, 2022 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 2,800 | -0.01(-12.22%) |
Dec 01, 2022 | 0.0899 | 0.0899 | 0.0802 | 0.0802 | 3,450 | -0.01(-9.89%) |
Nov 30, 2022 | 0.0900 | 0.0900 | 0.0890 | 0.0890 | 22,823 | +0.02(+27.14%) |
Nov 29, 2022 | 0.0510 | 0.0920 | 0.0510 | 0.0700 | 2,443 | -0.02(-22.65%) |
Nov 28, 2022 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 1,037 | -0.01(-8.49%) |
Nov 23, 2022 | 0.0989 | 0 | -0.00(-0.90%) | |||
Nov 22, 2022 | 0.0724 | 0.0998 | 0.0724 | 0.0998 | 460 | +0.05(+89.73%) |
Nov 21, 2022 | 0.0530 | 0.1397 | 0.0526 | 0.0526 | 18,200 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0558 | 0.0788 | 0.0500 | 0.0526 | 13,735 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0527 | 0.0527 | 0.0526 | 0.0526 | 11,200 | -0.01(-13.91%) |
Nov 16, 2022 | 0.0698 | 0.0698 | 0.0611 | 0.0611 | 13,197 | -0.00(-4.98%) |
Nov 15, 2022 | 0.0643 | 0.0643 | 0.0625 | 0.0643 | 16,108 | -0.01(-8.14%) |
Nov 11, 2022 | 0.0700 | 20 | -0.02(-20.45%) | |||
Nov 10, 2022 | 0.0739 | 0.0880 | 0.0730 | 0.0880 | 2,622 | -0.01(-14.48%) |
Nov 09, 2022 | 0.1000 | 0.1029 | 0.1000 | 0.1029 | 1,100 | +0.01(+14.33%) |
Nov 08, 2022 | 0.0750 | 0.1048 | 0.0750 | 0.0900 | 19,372 | +0.01(+12.50%) |
Nov 07, 2022 | 0.0835 | 0.1150 | 0.0800 | 0.0800 | 56,951 | -0.02(-20.00%) |
Nov 03, 2022 | 0.1000 | 136 | +0.01(+11.11%) | |||
Nov 02, 2022 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | 19,039 | -0.01(-10.09%) |