Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 57.98 | 57.98 | 57.98 | 0 | +4.73(+8.88%) | |
Jan 28, 2016 | 53.25 | 53.25 | 53.25 | 53.25 | 1,420 | +0.50(+0.95%) |
Jan 27, 2016 | 52.75 | 52.75 | 52.75 | 52.75 | 1,056 | -0.65(-1.22%) |
Jan 21, 2016 | 53.40 | 53.40 | 53.40 | 88 | +0.35(+0.66%) | |
Jan 20, 2016 | 53.05 | 53.05 | 53.05 | 53.05 | 2,235 | -0.09(-0.17%) |
Jan 19, 2016 | 55.88 | 56.15 | 53.14 | 53.14 | 2,607 | -1.26(-2.32%) |
Jan 15, 2016 | 54.40 | 54.40 | 54.40 | 0 | -2.00(-3.55%) | |
Jan 14, 2016 | 55.15 | 56.40 | 55.15 | 56.40 | 508 | +2.00(+3.68%) |
Jan 12, 2016 | 54.40 | 54.40 | 54.40 | 12 | -0.55(-1.00%) | |
Jan 11, 2016 | 54.95 | 54.95 | 54.95 | 54.95 | 5,082 | -0.57(-1.03%) |
Jan 08, 2016 | 55.52 | 55.52 | 55.52 | 55.52 | 200 | -3.74(-6.31%) |
Jan 05, 2016 | 59.26 | 59.26 | 59.26 | 75 | -1.54(-2.53%) | |
Jan 04, 2016 | 60.80 | 60.80 | 60.80 | 60.80 | 100 | -0.20(-0.33%) |
Dec 31, 2015 | 61.00 | 61.00 | 61.00 | 0 | -1.00(-1.61%) | |
Dec 30, 2015 | 62.00 | 62.00 | 62.00 | 62.00 | 524 | +0.95(+1.56%) |
Dec 29, 2015 | 61.05 | 61.05 | 61.05 | 61.05 | 850 | +1.95(+3.30%) |
Dec 28, 2015 | 59.10 | 59.10 | 59.10 | 59.10 | 244 | -1.95(-3.19%) |
Dec 24, 2015 | 61.05 | 61.05 | 61.05 | 0 | +3.89(+6.81%) | |
Dec 22, 2015 | 57.16 | 57.16 | 57.16 | 0 | -0.13(-0.23%) | |
Dec 21, 2015 | 58.38 | 58.65 | 57.29 | 57.29 | 905 | +0.74(+1.31%) |
Dec 16, 2015 | 56.55 | 56.55 | 56.55 | 55 | +1.49(+2.71%) | |
Dec 15, 2015 | 55.20 | 55.20 | 55.06 | 55.06 | 356 | +1.33(+2.48%) |
Dec 11, 2015 | 53.73 | 53.73 | 53.73 | 95 | -3.47(-6.07%) | |
Dec 08, 2015 | 57.20 | 57.20 | 57.20 | 0 | -2.10(-3.54%) | |
Dec 02, 2015 | 59.30 | 59.30 | 59.30 | 0 | +2.05(+3.58%) | |
Dec 01, 2015 | 57.25 | 57.25 | 57.25 | 57.25 | 130 | +0.20(+0.35%) |
Nov 30, 2015 | 57.05 | 57.05 | 57.05 | 57.05 | 1,000 | +0.35(+0.62%) |
Nov 25, 2015 | 56.70 | 56.70 | 56.70 | 0 | +1.66(+3.02%) | |
Nov 18, 2015 | 55.04 | 55.04 | 55.04 | 0 | +1.04(+1.93%) | |
Nov 13, 2015 | 54.00 | 54.00 | 54.00 | 0 | +1.62(+3.09%) | |
Nov 09, 2015 | 52.38 | 52.38 | 52.38 | 1 | -2.02(-3.71%) |