Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Commonwealth Bk of A
(OP:
CBAUF
)
84.18
UNCHANGED
Streaming Delayed Price
Updated: 11:55 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2020
56.98
56.98
56.98
0
+0.00(+0.00%)
Jan 28, 2020
56.98
56.98
56.98
56.98
500
+0.12(+0.21%)
Jan 21, 2020
56.86
56.86
56.86
0
-1.20(-2.06%)
Jan 17, 2020
57.37
57.37
58.06
136
+0.69(+1.20%)
Jan 15, 2020
57.37
57.37
57.37
0
+0.00(+0.00%)
Jan 10, 2020
57.37
57.37
57.37
0
+1.24(+2.20%)
Jan 09, 2020
55.30
55.30
56.13
7,541
+0.83(+1.51%)
Jan 02, 2020
55.30
55.30
55.30
0
-1.87(-3.27%)
Dec 27, 2019
57.17
57.17
57.17
0
+1.83(+3.31%)
Dec 24, 2019
55.34
55.34
55.34
0
-0.37(-0.66%)
Dec 23, 2019
55.94
55.94
55.71
55.71
332
+0.06(+0.11%)
Dec 19, 2019
55.65
55.65
55.65
0
-0.59(-1.05%)
Dec 18, 2019
56.27
56.27
56.24
56.24
2,734
+0.24(+0.43%)
Dec 17, 2019
56.00
56.00
56.00
91
+0.00(+0.00%)
Dec 16, 2019
56.00
56.00
56.00
56.00
110
+0.95(+1.73%)
Dec 13, 2019
55.05
55.05
55.05
55.05
100
+0.00(+0.00%)
Dec 12, 2019
53.99
55.05
53.99
55.05
320
+0.30(+0.55%)
Dec 11, 2019
53.99
54.75
53.99
54.75
200
+1.48(+2.79%)
Dec 05, 2019
53.27
53.27
53.27
0
+0.00(+0.00%)
Dec 04, 2019
53.27
53.27
53.27
53.27
900
-0.85(-1.58%)
Nov 21, 2019
54.12
54.12
54.12
0
-0.40(-0.73%)
Nov 18, 2019
54.52
54.52
54.52
0
-0.17(-0.31%)
Nov 15, 2019
54.71
54.71
54.69
54.69
45,000
+1.35(+2.52%)
Nov 05, 2019
53.34
53.34
53.34
0
-0.78(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.