Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Arrayit Corp (OP: ARYC )

0.0001 UNCHANGED
Last Price Updated: 10:51 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0006 0.0006 0.0005 0.0005 17,674,716 -0.00(-16.67%)
Jan 28, 2016 0.0007 0.0007 0.0005 0.0006 4,352,500 +0.00(+0.00%)
Jan 27, 2016 0.0006 0.0007 0.0005 0.0006 1,392,505 +0.00(+0.00%)
Jan 26, 2016 0.0005 0.0006 0.0005 0.0006 2,474,883 +0.00(+0.00%)
Jan 25, 2016 0.0006 0.0006 0.0005 0.0006 3,194,855 +0.00(+20.00%)
Jan 22, 2016 0.0007 0.0007 0.0005 0.0005 9,580,047 -0.00(-16.67%)
Jan 21, 2016 0.0007 0.0007 0.0006 0.0006 4,306,075 +0.00(+0.00%)
Jan 20, 2016 0.0006 0.0006 0.0006 0.0006 3,792,898 +0.00(+0.00%)
Jan 19, 2016 0.0006 0.0006 0.0005 0.0006 9,340,864 +0.00(+0.00%)
Jan 15, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 14, 2016 0.0006 0.0007 0.0005 0.0006 21,724,000 +0.00(+0.00%)
Jan 13, 2016 0.0008 0.0008 0.0005 0.0006 12,903,244 -0.00(-25.00%)
Jan 12, 2016 0.0007 0.0008 0.0007 0.0008 7,386,285 +0.00(+14.29%)
Jan 11, 2016 0.0007 0.0008 0.0006 0.0007 10,065,100 +0.00(+0.00%)
Jan 08, 2016 0.0005 0.0007 0.0005 0.0007 7,246,056 +0.00(+40.00%)
Jan 07, 2016 0.0007 0.0007 0.0005 0.0005 7,959,994 -0.00(-28.57%)
Jan 06, 2016 0.0007 0.0007 0.0005 0.0007 1,638,847 +0.00(+0.00%)
Jan 05, 2016 0.0006 0.0007 0.0006 0.0007 3,176,300 +0.00(+16.67%)
Jan 04, 2016 0.0006 0.0006 0.0005 0.0006 4,869,900 +0.00(+0.00%)
Dec 31, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 30, 2015 0.0008 0.0008 0.0006 0.0006 1,625,086 -0.00(-25.00%)
Dec 29, 2015 0.0006 0.0008 0.0006 0.0008 9,781,631 +0.00(+60.00%)
Dec 28, 2015 0.0005 0.0007 0.0004 0.0005 4,382,518 -0.00(-15.25%)
Dec 24, 2015 0.0006 0.0006 0.0006 0 -0.00(-14.49%)
Dec 23, 2015 0.0005 0.0009 0.0005 0.0007 34,493,808 +0.00(+38.00%)
Dec 22, 2015 0.0005 0.0005 0.0004 0.0005 17,452,494 +0.00(+0.00%)
Dec 21, 2015 0.0005 0.0005 0.0005 0.0005 8,749,500 +0.00(+25.00%)
Dec 18, 2015 0.0005 0.0005 0.0004 0.0004 1,820,000 -0.00(-20.00%)
Dec 17, 2015 0.0005 0.0005 0.0004 0.0005 12,633,097 -0.00(-16.67%)
Dec 16, 2015 0.0006 0.0006 0.0005 0.0006 3,465,000 +0.00(+0.00%)
Dec 15, 2015 0.0006 0.0006 0.0005 0.0006 8,222,400 +0.00(+20.00%)
Dec 14, 2015 0.0006 0.0006 0.0005 0.0005 10,155,850 -0.00(-16.67%)
Dec 11, 2015 0.0006 0.0006 0.0005 0.0006 7,677,355 +0.00(+0.00%)
Dec 10, 2015 0.0006 0.0007 0.0005 0.0006 13,134,574 +0.00(+0.00%)
Dec 09, 2015 0.0007 0.0007 0.0005 0.0006 6,883,117 -0.00(-14.29%)
Dec 08, 2015 0.0010 0.0010 0.0006 0.0007 44,662,092 -0.00(-30.00%)
Dec 07, 2015 0.0013 0.0016 0.0008 0.0010 98,621,872 -0.00(-9.09%)
Dec 04, 2015 0.0005 0.0012 0.0005 0.0011 33,625,796 +0.00(+83.33%)
Dec 03, 2015 0.0005 0.0006 0.0005 0.0006 12,151,156 +0.00(+20.00%)
Dec 02, 2015 0.0004 0.0005 0.0004 0.0005 9,758,500 +0.00(+25.00%)
Dec 01, 2015 0.0004 0.0005 0.0003 0.0004 25,763,506 +0.00(+0.00%)
Nov 30, 2015 0.0005 0.0005 0.0003 0.0004 30,119,234 -0.00(-20.00%)
Nov 27, 2015 0.0006 0.0006 0.0005 0.0005 16,320,000 -0.00(-15.25%)
Nov 25, 2015 0.0006 0.0006 0.0006 0 -0.00(-1.67%)
Nov 24, 2015 0.0007 0.0007 0.0006 0.0006 3,767,228 -0.00(-14.29%)
Nov 23, 2015 0.0007 10,389,855 +0.00(+0.00%)
Nov 20, 2015 0.0006 0.0008 0.0006 0.0007 31,612,080 +0.00(+40.00%)
Nov 19, 2015 0.0006 0.0006 0.0005 0.0005 12,538,532 -0.00(-16.67%)
Nov 18, 2015 0.0008 0.0008 0.0005 0.0006 45,685,756 -0.00(-25.00%)
Nov 17, 2015 0.0009 0.0009 0.0007 0.0008 57,283,884 -0.00(-20.00%)
Nov 16, 2015 0.0009 0.0010 0.0008 0.0010 12,213,130 +0.00(+11.11%)
Nov 13, 2015 0.0008 0.0010 0.0008 0.0009 13,241,489 +0.00(+0.00%)
Nov 12, 2015 0.0009 0.0010 0.0008 0.0009 32,617,322 -0.00(-10.00%)
Nov 11, 2015 0.0012 0.0013 0.0010 0.0010 21,418,150 -0.00(-23.08%)
Nov 10, 2015 0.0011 0.0013 0.0010 0.0013 16,519,601 +0.00(+8.33%)
Nov 09, 2015 0.0011 0.0012 0.0011 0.0012 20,459,308 +0.00(+9.09%)
Nov 06, 2015 0.0009 0.0011 0.0009 0.0011 44,952,216 +0.00(+10.00%)
Nov 05, 2015 0.0012 0.0012 0.0010 0.0010 19,515,220 -0.00(-15.97%)
Nov 04, 2015 0.0014 0.0015 0.0011 0.0012 39,681,824 -0.00(-20.67%)
Nov 03, 2015 0.0015 0.0017 0.0014 0.0015 13,434,176 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.