Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Arrayit Corp (OP: ARYC )

N/A UNCHANGED
Last Price Updated: 10:51 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0130 0.0135 0.0110 0.0125 2,527,728 +0.00(+4.17%)
Jan 30, 2018 0.0129 0.0135 0.0120 0.0120 1,298,965 -0.00(-0.83%)
Jan 29, 2018 0.0125 0.0136 0.0117 0.0121 4,064,892 +0.00(+5.27%)
Jan 26, 2018 0.0102 0.0142 0.0102 0.0115 4,965,357 +0.00(+10.95%)
Jan 25, 2018 0.0094 0.0120 0.0090 0.0104 2,909,656 +0.00(+10.21%)
Jan 24, 2018 0.0089 0.0094 0.0080 0.0094 3,145,911 +0.00(+5.86%)
Jan 23, 2018 0.0085 0.0089 0.0078 0.0089 1,480,370 +0.00(+6.99%)
Jan 22, 2018 0.0085 0.0085 0.0074 0.0083 355,134 -0.00(-1.19%)
Jan 19, 2018 0.0085 0.0085 0.0076 0.0084 1,701,826 -0.00(-4.65%)
Jan 18, 2018 0.0090 0.0090 0.0075 0.0088 1,025,544 +0.00(+2.09%)
Jan 17, 2018 0.0090 0.0090 0.0080 0.0086 355,953 -0.00(-4.11%)
Jan 16, 2018 0.0085 0.0090 0.0085 0.0090 1,408,725 +0.00(+5.88%)
Jan 12, 2018 0.0085 0.0085 0.0085 0 -0.00(-1.51%)
Jan 11, 2018 0.0088 0.0088 0.0080 0.0086 1,131,190 -0.00(-1.93%)
Jan 10, 2018 0.0089 0.0090 0.0081 0.0088 14,177,016 +0.00(+0.00%)
Jan 09, 2018 0.0087 0.0089 0.0083 0.0088 692,466 +0.00(+1.15%)
Jan 08, 2018 0.0088 0.0090 0.0085 0.0087 803,132 +0.00(+1.16%)
Jan 05, 2018 0.0094 0.0094 0.0083 0.0086 1,682,115 -0.00(-6.42%)
Jan 04, 2018 0.0095 0.0095 0.0084 0.0092 1,133,595 -0.00(-2.23%)
Jan 03, 2018 0.0093 0.0094 0.0090 0.0094 1,275,231 +0.00(+0.97%)
Jan 02, 2018 0.0090 0.0094 0.0086 0.0093 2,645,944 +0.00(+5.80%)
Dec 29, 2017 0.0088 0.0088 0.0088 0 +0.00(+4.89%)
Dec 28, 2017 0.0085 0.0085 0.0076 0.0084 2,252,562 -0.00(-1.29%)
Dec 27, 2017 0.0089 0.0089 0.0080 0.0085 521,278 -0.00(-4.49%)
Dec 26, 2017 0.0090 0.0090 0.0080 0.0089 1,549,673 +0.00(+5.95%)
Dec 22, 2017 0.0085 0.0090 0.0077 0.0084 780,674 -0.00(-3.45%)
Dec 21, 2017 0.0083 0.0090 0.0075 0.0087 529,137 +0.00(+2.35%)
Dec 20, 2017 0.0077 0.0090 0.0077 0.0085 738,713 -0.00(-3.41%)
Dec 19, 2017 0.0093 0.0093 0.0076 0.0088 1,075,955 +0.00(+4.89%)
Dec 18, 2017 0.0083 0.0088 0.0074 0.0084 496,231 -0.00(-6.78%)
Dec 15, 2017 0.0071 0.0090 0.0071 0.0090 159,950 +0.00(+1.12%)
Dec 14, 2017 0.0088 0.0091 0.0080 0.0089 863,997 +0.00(+2.53%)
Dec 13, 2017 0.0081 0.0090 0.0077 0.0087 876,974 +0.00(+7.16%)
Dec 12, 2017 0.0083 0.0084 0.0072 0.0081 916,476 -0.00(-8.06%)
Dec 11, 2017 0.0082 0.0090 0.0080 0.0088 1,026,497 +0.00(+8.90%)
Dec 08, 2017 0.0085 0.0090 0.0071 0.0081 1,785,596 -0.00(-3.00%)
Dec 07, 2017 0.0084 0.0085 0.0063 0.0083 158,724 +0.00(+11.20%)
Dec 06, 2017 0.0089 0.0096 0.0048 0.0075 4,531,352 -0.00(-11.76%)
Dec 05, 2017 0.0084 0.0089 0.0081 0.0085 543,643 +0.00(+1.31%)
Dec 04, 2017 0.0090 0.0090 0.0082 0.0084 788,128 -0.00(-9.78%)
Dec 01, 2017 0.0087 0.0095 0.0080 0.0093 4,640,252 +0.00(+4.49%)
Nov 30, 2017 0.0090 0.0100 0.0081 0.0089 1,203,804 +0.00(+10.15%)
Nov 29, 2017 0.0080 0.0090 0.0070 0.0081 1,488,348 +0.00(+1.00%)
Nov 28, 2017 0.0090 0.0090 0.0075 0.0080 277,334 +0.00(+0.00%)
Nov 27, 2017 0.0095 0.0096 0.0072 0.0080 825,083 -0.00(-15.79%)
Nov 24, 2017 0.0095 0.0095 0.0088 0.0095 374,986 +0.00(+0.00%)
Nov 22, 2017 0.0088 0.0095 0.0076 0.0095 1,891,433 +0.00(+7.95%)
Nov 21, 2017 0.0086 0.0088 0.0071 0.0088 673,184 +0.00(+3.53%)
Nov 20, 2017 0.0077 0.0087 0.0077 0.0085 1,993,481 +0.00(+6.25%)
Nov 17, 2017 0.0058 0.0080 0.0053 0.0080 3,019,018 +0.00(+37.93%)
Nov 16, 2017 0.0059 0.0059 0.0049 0.0058 157,878 -0.00(-1.69%)
Nov 15, 2017 0.0058 0.0060 0.0055 0.0059 908,610 +0.00(+0.00%)
Nov 14, 2017 0.0057 0.0060 0.0057 0.0059 463,687 +0.00(+3.51%)
Nov 13, 2017 0.0059 0.0060 0.0050 0.0057 2,876,755 +0.00(+11.76%)
Nov 10, 2017 0.0060 0.0060 0.0051 0.0051 3,202,337 -0.00(-15.00%)
Nov 09, 2017 0.0069 0.0069 0.0052 0.0060 1,636,569 -0.00(-13.04%)
Nov 08, 2017 0.0073 0.0073 0.0060 0.0069 1,007,078 +0.00(+1.47%)
Nov 07, 2017 0.0062 0.0070 0.0057 0.0068 2,900,845 +0.00(+7.42%)
Nov 06, 2017 0.0062 0.0066 0.0060 0.0063 283,010 +0.00(+0.48%)
Nov 03, 2017 0.0069 0.0069 0.0054 0.0063 654,903 -0.00(-3.08%)
Nov 02, 2017 0.0070 0.0070 0.0053 0.0065 409,082 +0.00(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.