Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Arrayit Corp (OP: ARYC )

N/A UNCHANGED
Last Price Updated: 10:51 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0190 0.0207 0.0190 0.0202 354,000 -0.00(-1.94%)
Jan 30, 2020 0.0200 0.0206 0.0182 0.0206 1,004,223 +0.00(+3.00%)
Jan 29, 2020 0.0195 0.0200 0.0185 0.0200 368,586 +0.00(+2.56%)
Jan 28, 2020 0.0191 0.0200 0.0184 0.0195 969,600 -0.00(-1.02%)
Jan 27, 2020 0.0170 0.0197 0.0166 0.0197 545,805 +0.00(+6.49%)
Jan 24, 2020 0.0175 0.0200 0.0172 0.0185 556,500 -0.00(-4.64%)
Jan 23, 2020 0.0187 0.0200 0.0160 0.0194 2,351,356 +0.00(+3.74%)
Jan 22, 2020 0.0195 0.0196 0.0180 0.0187 714,715 -0.00(-4.10%)
Jan 21, 2020 0.0199 0.0199 0.0191 0.0195 137,534 -0.00(-1.02%)
Jan 17, 2020 0.0201 0.0204 0.0191 0.0197 359,000 -0.00(-2.48%)
Jan 16, 2020 0.0210 0.0213 0.0200 0.0202 641,666 -0.00(-5.16%)
Jan 15, 2020 0.0199 0.0213 0.0190 0.0213 438,005 +0.00(+7.58%)
Jan 14, 2020 0.0202 0.0205 0.0186 0.0198 638,483 -0.00(-1.98%)
Jan 13, 2020 0.0210 0.0220 0.0190 0.0202 733,015 -0.00(-3.35%)
Jan 10, 2020 0.0200 0.0215 0.0200 0.0209 789,900 +0.00(+3.47%)
Jan 09, 2020 0.0200 0.0214 0.0199 0.0202 1,073,243 -0.00(-6.05%)
Jan 08, 2020 0.0202 0.0227 0.0200 0.0215 1,836,419 +0.00(+0.94%)
Jan 07, 2020 0.0202 0.0219 0.0200 0.0213 1,674,499 +0.00(+6.50%)
Jan 06, 2020 0.0223 0.0238 0.0200 0.0200 2,277,223 -0.00(-10.71%)
Jan 03, 2020 0.0205 0.0239 0.0203 0.0224 1,059,300 +0.00(+10.89%)
Jan 02, 2020 0.0228 0.0228 0.0200 0.0202 1,264,482 -0.00(-9.82%)
Dec 31, 2019 0.0200 0.0231 0.0200 0.0224 1,343,700 +0.00(+1.82%)
Dec 30, 2019 0.0200 0.0230 0.0200 0.0220 1,895,387 +0.00(+10.00%)
Dec 27, 2019 0.0187 0.0221 0.0187 0.0200 1,026,100 +0.00(+2.04%)
Dec 26, 2019 0.0200 0.0208 0.0183 0.0196 1,435,708 +0.00(+4.81%)
Dec 24, 2019 0.0180 0.0187 0.0155 0.0187 1,284,600 +0.00(+3.89%)
Dec 23, 2019 0.0161 0.0188 0.0141 0.0180 1,675,409 -0.00(-7.69%)
Dec 20, 2019 0.0200 0.0200 0.0195 0.0195 194,500 -0.00(-7.14%)
Dec 19, 2019 0.0217 0.0220 0.0200 0.0210 821,618 -0.00(-3.23%)
Dec 18, 2019 0.0210 0.0220 0.0210 0.0217 363,708 -0.00(-1.36%)
Dec 17, 2019 0.0170 0.0226 0.0170 0.0220 636,100 +0.00(+8.37%)
Dec 16, 2019 0.0218 0.0218 0.0198 0.0203 4,679,508 -0.00(-6.88%)
Dec 13, 2019 0.0220 0.0233 0.0215 0.0218 1,337,800 -0.00(-4.80%)
Dec 12, 2019 0.0208 0.0231 0.0208 0.0229 724,561 +0.00(+1.78%)
Dec 11, 2019 0.0234 0.0234 0.0200 0.0225 900,347 -0.00(-4.26%)
Dec 10, 2019 0.0240 0.0240 0.0200 0.0235 2,422,296 -0.00(-1.26%)
Dec 09, 2019 0.0238 0.0248 0.0219 0.0238 1,275,178 -0.00(-3.64%)
Dec 06, 2019 0.0263 0.0263 0.0220 0.0247 977,700 -0.00(-1.20%)
Dec 05, 2019 0.0274 0.0274 0.0233 0.0250 1,897,871 -0.00(-8.76%)
Dec 04, 2019 0.0272 0.0278 0.0253 0.0274 853,460 +0.00(+2.62%)
Dec 03, 2019 0.0288 0.0288 0.0250 0.0267 1,314,734 +0.00(+0.75%)
Dec 02, 2019 0.0295 0.0295 0.0249 0.0265 139,500 -0.00(-6.36%)
Nov 29, 2019 0.0280 0.0283 0.0239 0.0283 498,700 +0.00(+12.75%)
Nov 27, 2019 0.0271 0.0280 0.0239 0.0251 1,037,600 -0.00(-11.31%)
Nov 26, 2019 0.0295 0.0295 0.0271 0.0283 478,004 -0.00(-5.35%)
Nov 25, 2019 0.0258 0.0300 0.0250 0.0299 1,167,320 +0.01(+20.56%)
Nov 22, 2019 0.0230 0.0250 0.0220 0.0248 849,400 +0.00(+2.06%)
Nov 21, 2019 0.0220 0.0244 0.0220 0.0243 126,604 +0.00(+1.25%)
Nov 20, 2019 0.0235 0.0250 0.0211 0.0240 461,000 +0.00(+0.00%)
Nov 19, 2019 0.0235 0.0252 0.0220 0.0240 282,164 -0.00(-3.61%)
Nov 18, 2019 0.0288 0.0295 0.0213 0.0249 1,919,045 -0.00(-8.79%)
Nov 15, 2019 0.0220 0.0295 0.0220 0.0273 217,800 +0.00(+3.41%)
Nov 14, 2019 0.0260 0.0264 0.0221 0.0264 783,401 -0.00(-3.65%)
Nov 13, 2019 0.0292 0.0300 0.0246 0.0274 1,100,723 -0.00(-3.86%)
Nov 12, 2019 0.0300 0.0300 0.0280 0.0285 412,628 -0.00(-1.72%)
Nov 11, 2019 0.0190 0.0291 0.0185 0.0290 1,180,235 -0.00(-1.69%)
Nov 08, 2019 0.0271 0.0304 0.0265 0.0295 656,100 +0.00(+8.86%)
Nov 07, 2019 0.0297 0.0297 0.0266 0.0271 313,744 -0.00(-4.58%)
Nov 06, 2019 0.0300 0.0300 0.0271 0.0284 966,866 +0.00(+1.07%)
Nov 05, 2019 0.0303 0.0304 0.0259 0.0281 2,857,671 +0.00(+1.44%)
Nov 04, 2019 0.0303 0.0305 0.0270 0.0277 959,690 -0.00(-7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.