Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Arrayit Corp (OP: ARYC )

N/A UNCHANGED
Last Price Updated: 10:51 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0009 0.0013 0.0006 0.0006 409,100 -0.00(-33.33%)
Jan 28, 2021 0.0008 0.0009 0.0006 0.0009 796,935 +0.00(+80.00%)
Jan 26, 2021 0.0005 0.0005 0.0005 0 -0.00(-58.33%)
Jan 25, 2021 0.0010 0.0014 0.0010 0.0012 419,130 +0.00(+20.00%)
Jan 22, 2021 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+11.11%)
Jan 21, 2021 0.0009 0.0009 0.0009 0.0009 17,100 -0.00(-18.18%)
Jan 19, 2021 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jan 15, 2021 0.0010 0.0010 0.0010 0.0010 501,600 +0.00(+25.00%)
Jan 14, 2021 0.0006 0.0008 0.0006 0.0008 16,533 +0.00(+33.33%)
Jan 13, 2021 0.0008 0.0012 0.0005 0.0006 1,569,314 +0.00(+0.00%)
Jan 11, 2021 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Jan 08, 2021 0.0010 0.0010 0.0010 0.0010 9,000 -0.00(-23.08%)
Jan 07, 2021 0.0013 0.0013 0.0013 0.0013 5,000 +0.00(+18.18%)
Jan 06, 2021 0.0012 0.0013 0.0010 0.0011 1,724,849 -0.00(-8.33%)
Jan 05, 2021 0.0020 0.0020 0.0005 0.0012 1,019,200 +0.00(+300.00%)
Jan 04, 2021 0.0003 0.0017 0.0003 0.0003 4,100 -0.00(-57.14%)
Dec 31, 2020 0.0007 0.0007 0.0007 111,171 +0.00(+0.00%)
Dec 30, 2020 0.0006 0.0008 0.0006 0.0007 111,171 -0.00(-30.00%)
Dec 29, 2020 0.0007 0.0010 0.0006 0.0010 1,896,302 +0.00(+42.86%)
Dec 28, 2020 0.0008 0.0008 0.0005 0.0007 2,201,003 -0.00(-12.50%)
Dec 24, 2020 0.0008 0.0008 0.0008 0.0008 160,000 -0.00(-11.11%)
Dec 23, 2020 0.0007 0.0009 0.0005 0.0009 3,069,602 +0.00(+0.00%)
Dec 22, 2020 0.0007 0.0009 0.0007 0.0009 599,925 -0.00(-18.18%)
Dec 21, 2020 0.0007 0.0011 0.0007 0.0011 446,275 -0.00(-26.67%)
Dec 18, 2020 0.0015 0.0015 0.0015 0.0015 294,400 +0.00(+0.00%)
Dec 17, 2020 0.0013 0.0015 0.0013 0.0015 1,145,345 +0.00(+15.38%)
Dec 16, 2020 0.0006 0.0015 0.0006 0.0013 1,562,259 +0.00(+116.67%)
Dec 15, 2020 0.0001 0.0008 0.0001 0.0006 318,223 -0.00(-25.00%)
Dec 14, 2020 0.0008 0.0014 0.0008 0.0008 726,000 +0.00(+0.00%)
Dec 11, 2020 0.0006 0.0008 0.0006 0.0008 387,400 +0.00(+0.00%)
Dec 10, 2020 0.0008 0.0008 0.0008 0.0008 320,000 +0.00(+0.00%)
Dec 09, 2020 0.0006 0.0008 0.0006 0.0008 439,400 -0.00(-20.00%)
Dec 08, 2020 0.0009 0.0010 0.0008 0.0010 877,391 +0.00(+11.11%)
Dec 07, 2020 0.0008 0.0009 0.0008 0.0009 1,592,975 +0.00(+12.50%)
Dec 04, 2020 0.0009 0.0009 0.0008 0.0008 1,493,000 -0.00(-11.11%)
Dec 03, 2020 0.0009 0.0009 0.0006 0.0009 1,134,906 +0.00(+0.00%)
Dec 02, 2020 0.0009 0.0013 0.0009 0.0009 2,013,501 -0.00(-25.00%)
Nov 30, 2020 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Nov 27, 2020 0.0012 0.0012 0.0009 0.0011 1,155,500 -0.00(-8.33%)
Nov 25, 2020 0.0012 0.0012 0.0012 0.0012 140,800 +0.00(+0.00%)
Nov 24, 2020 0.0012 0.0012 0.0011 0.0012 2,890,166 +0.00(+20.00%)
Nov 23, 2020 0.0010 0.0010 0.0010 0.0010 550,001 -0.00(-16.67%)
Nov 20, 2020 0.0010 0.0014 0.0010 0.0012 195,000 -0.00(-20.00%)
Nov 17, 2020 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Nov 16, 2020 0.0010 0.0017 0.0010 0.0013 438,003 -0.00(-18.75%)
Nov 12, 2020 0.0016 0.0016 0.0016 0 -0.00(-40.74%)
Nov 10, 2020 0.0027 0.0027 0.0027 0 +0.00(+68.75%)
Nov 09, 2020 0.0020 0.0020 0.0014 0.0016 226,900 +0.00(+14.29%)
Nov 04, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.