Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.000 | 1.010 | 0.9840 | 0.9840 | 75,118 | -0.02(-2.43%) |
Jan 30, 2024 | 1.003 | 1.010 | 1.000 | 1.008 | 121,400 | +0.02(+1.69%) |
Jan 29, 2024 | 0.9950 | 1.010 | 0.9917 | 0.9917 | 83,400 | +0.00(+0.17%) |
Jan 26, 2024 | 0.9964 | 1.000 | 0.9800 | 0.9900 | 67,288 | -0.01(-1.00%) |
Jan 25, 2024 | 0.9584 | 1.000 | 0.9524 | 1.000 | 127,693 | +0.05(+5.06%) |
Jan 24, 2024 | 0.9517 | 0.9540 | 0.9429 | 0.9518 | 16,522 | +0.01(+0.94%) |
Jan 23, 2024 | 0.9300 | 0.9475 | 0.9300 | 0.9429 | 33,518 | -0.02(-1.78%) |
Jan 22, 2024 | 0.9550 | 0.9600 | 0.9260 | 0.9600 | 42,462 | +0.02(+2.35%) |
Jan 19, 2024 | 0.9550 | 0.9550 | 0.9350 | 0.9380 | 13,066 | -0.01(-1.26%) |
Jan 17, 2024 | 0.9500 | 0 | -0.00(-0.20%) | |||
Jan 16, 2024 | 0.9476 | 0.9563 | 0.9401 | 0.9519 | 20,462 | +0.00(+0.52%) |
Jan 12, 2024 | 0.9491 | 0.9500 | 0.9394 | 0.9470 | 7,834 | +0.00(+0.24%) |
Jan 11, 2024 | 0.9510 | 0.9510 | 0.9410 | 0.9447 | 16,633 | -0.01(-1.26%) |
Jan 10, 2024 | 0.9617 | 0.9617 | 0.9510 | 0.9568 | 27,339 | -0.00(-0.33%) |
Jan 09, 2024 | 0.9570 | 0.9649 | 0.9570 | 0.9600 | 25,100 | +0.01(+0.52%) |
Jan 08, 2024 | 0.9550 | 0.9641 | 0.9550 | 0.9550 | 60,170 | -0.00(-0.37%) |
Jan 05, 2024 | 0.9700 | 0.9700 | 0.9585 | 0.9585 | 14,578 | +0.02(+1.96%) |
Jan 04, 2024 | 0.9600 | 0.9600 | 0.9401 | 0.9401 | 5,347 | -0.02(-2.34%) |
Jan 03, 2024 | 0.9654 | 0.9654 | 0.9626 | 0.9626 | 12,255 | -0.01(-0.75%) |
Jan 02, 2024 | 0.9701 | 0.9800 | 0.9686 | 0.9699 | 2,112 | -0.00(-0.45%) |
Dec 29, 2023 | 0.9715 | 0.9743 | 0.9410 | 0.9743 | 46,403 | +0.01(+1.23%) |
Dec 28, 2023 | 0.9632 | 0.9632 | 0.9491 | 0.9625 | 13,505 | +0.00(+0.26%) |
Dec 27, 2023 | 0.9524 | 0.9600 | 0.9524 | 0.9600 | 7,200 | +0.01(+1.05%) |
Dec 26, 2023 | 0.9524 | 0.9524 | 0.9400 | 0.9500 | 5,730 | +0.01(+0.57%) |
Dec 22, 2023 | 0.9524 | 0.9524 | 0.9446 | 0.9446 | 8,600 | +0.01(+1.02%) |
Dec 21, 2023 | 0.9462 | 0.9524 | 0.9351 | 0.9351 | 31,000 | -0.01(-1.46%) |
Dec 20, 2023 | 0.9384 | 0.9524 | 0.9384 | 0.9490 | 5,294 | -0.00(-0.05%) |
Dec 19, 2023 | 0.9499 | 0.9499 | 0.9339 | 0.9495 | 42,500 | +0.01(+1.24%) |
Dec 18, 2023 | 0.9549 | 0.9549 | 0.9357 | 0.9379 | 36,805 | -0.02(-1.58%) |
Dec 15, 2023 | 0.9530 | 0.9699 | 0.9148 | 0.9530 | 221,666 | +0.01(+0.57%) |
Dec 14, 2023 | 0.9500 | 0.9572 | 0.9456 | 0.9476 | 38,200 | +0.01(+1.32%) |
Dec 13, 2023 | 0.9350 | 0.9400 | 0.9295 | 0.9353 | 61,837 | +0.02(+1.66%) |
Dec 12, 2023 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 61,260 | -0.01(-1.54%) |
Dec 11, 2023 | 0.9532 | 0.9532 | 0.9300 | 0.9344 | 12,632 | -0.02(-1.59%) |
Dec 08, 2023 | 0.9485 | 0.9500 | 0.9280 | 0.9495 | 3,760 | +0.02(+2.10%) |
Dec 07, 2023 | 0.9200 | 0.9300 | 0.9176 | 0.9300 | 6,562 | +0.01(+1.08%) |
Dec 06, 2023 | 0.9290 | 0.9391 | 0.9201 | 0.9201 | 22,560 | -0.02(-1.65%) |
Dec 05, 2023 | 0.9430 | 0.9430 | 0.9355 | 0.9355 | 4,201 | -0.02(-1.63%) |
Dec 04, 2023 | 0.9540 | 0.9540 | 0.9470 | 0.9510 | 10,100 | +0.00(+0.25%) |
Dec 01, 2023 | 0.9500 | 0.9500 | 0.9447 | 0.9486 | 9,200 | -0.00(-0.22%) |
Nov 30, 2023 | 0.9524 | 0.9524 | 0.9450 | 0.9507 | 20,506 | +0.00(+0.20%) |
Nov 29, 2023 | 0.9380 | 0.9500 | 0.9081 | 0.9488 | 311,100 | -0.01(-1.17%) |
Nov 28, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 2,793 | +0.01(+1.05%) |
Nov 27, 2023 | 0.9500 | 0.9519 | 0.9400 | 0.9500 | 22,870 | +0.02(+1.95%) |
Nov 24, 2023 | 0.9318 | 0.9318 | 0.9318 | 0.9318 | 1,170 | +0.00(+0.00%) |
Nov 22, 2023 | 0.9350 | 0.9350 | 0.9226 | 0.9318 | 116,810 | -0.02(-1.92%) |
Nov 21, 2023 | 0.9414 | 0.9500 | 0.9400 | 0.9500 | 128,334 | +0.01(+0.54%) |
Nov 20, 2023 | 0.9500 | 0.9500 | 0.9449 | 0.9449 | 22,850 | -0.00(-0.12%) |
Nov 17, 2023 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | 568 | +0.01(+0.64%) |
Nov 16, 2023 | 0.9300 | 0.9400 | 0.9220 | 0.9400 | 23,490 | -0.00(-0.05%) |
Nov 15, 2023 | 0.9300 | 0.9450 | 0.9300 | 0.9405 | 25,000 | +0.01(+0.67%) |
Nov 14, 2023 | 0.9266 | 0.9450 | 0.9266 | 0.9342 | 16,750 | +0.00(+0.45%) |
Nov 13, 2023 | 0.9300 | 0.9389 | 0.9117 | 0.9300 | 7,520 | -0.00(-0.27%) |
Nov 10, 2023 | 0.9275 | 0.9358 | 0.9238 | 0.9325 | 45,399 | +0.01(+0.54%) |
Nov 09, 2023 | 0.9340 | 0.9340 | 0.9275 | 0.9275 | 15,359 | +0.01(+1.50%) |
Nov 08, 2023 | 0.9210 | 0.9353 | 0.9031 | 0.9138 | 75,702 | -0.01(-0.78%) |
Nov 07, 2023 | 0.9385 | 0.9400 | 0.9210 | 0.9210 | 86,787 | -0.03(-2.78%) |
Nov 06, 2023 | 0.9582 | 0.9634 | 0.9435 | 0.9473 | 28,504 | -0.00(-0.28%) |
Nov 03, 2023 | 0.9491 | 0.9800 | 0.9491 | 0.9500 | 57,158 | -0.01(-1.54%) |
Nov 02, 2023 | 0.9595 | 0.9649 | 0.9520 | 0.9649 | 60,568 | +0.02(+1.63%) |