Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		0.0169	0.0169	0.0169	0	+0.00(+5.94%)
Jan 27, 2016	0.0160	0.0160	0.0160	0.0160	30,000	+0.00(+32.23%)
Jan 25, 2016		0.0121	0.0121	0.0121	0	+0.00(+0.83%)
Jan 22, 2016	0.0130	0.0143	0.0120	0.0120	591,000	-0.00(-27.27%)
Jan 21, 2016	0.0165	0.0165	0.0165	0.0165	9,576	-0.00(-0.60%)
Jan 20, 2016	0.0180	0.0180	0.0166	0.0166	70,024	-0.00(-17.00%)
Jan 19, 2016	0.0185	0.0200	0.0180	0.0200	11,931	+0.00(+5.26%)
Jan 14, 2016		0.0190	0.0190	0.0190	0	-0.00(-3.06%)
Jan 12, 2016		0.0196	0.0196	0.0196	0	+0.00(+0.00%)
Jan 11, 2016	0.0200	0.0244	0.0190	0.0196	37,551	-0.00(-19.84%)
Jan 08, 2016	0.0191	0.0244	0.0186	0.0244	82,046	+0.00(+11.39%)
Jan 07, 2016	0.0200	0.0220	0.0190	0.0220	40,950	-0.00(-4.57%)
Jan 05, 2016		0.0230	0.0230	0.0230	48	+0.00(+7.73%)
Dec 31, 2015		0.0214	0.0214	0.0214	0	-0.00(-14.26%)
Dec 30, 2015	0.0201	0.0249	0.0201	0.0249	55,751	+0.00(+23.88%)
Dec 29, 2015	0.0201	0.0226	0.0200	0.0201	62,726	+0.00(+0.00%)
Dec 28, 2015	0.0206	0.0249	0.0201	0.0201	36,932	+0.00(+0.00%)
Dec 24, 2015		0.0201	0.0201	0.0201	0	+0.00(+0.00%)
Dec 23, 2015	0.0210	0.0230	0.0201	0.0201	23,924	-0.00(-4.29%)
Dec 22, 2015	0.0235	0.0240	0.0210	0.0210	68,740	-0.00(-8.70%)
Dec 21, 2015	0.0220	0.0230	0.0220	0.0230	47,104	+0.00(+4.55%)
Dec 17, 2015		0.0220	0.0220	0.0220	0	+0.00(+27.17%)
Dec 16, 2015	0.0180	0.0180	0.0160	0.0173	176,686	-0.00(-3.89%)
Dec 15, 2015	0.0170	0.0180	0.0161	0.0180	102,199	+0.00(+12.50%)
Dec 14, 2015	0.0160	0.0160	0.0160	0.0160	5,730	+0.00(+0.00%)
Dec 11, 2015	0.0160	0.0160	0.0160	0.0160	21,024	+0.00(+0.00%)
Dec 10, 2015	0.0210	0.0210	0.0145	0.0160	212,000	-0.00(-15.79%)
Dec 09, 2015	0.0170	0.0199	0.0170	0.0190	39,250	+0.00(+11.76%)
Dec 08, 2015	0.0170	0.0170	0.0170	0.0170	2,530	+0.00(+0.00%)
Dec 07, 2015	0.0170	0.0170	0.0170	0.0170	13,900	-0.00(-15.00%)
Dec 04, 2015	0.0120	0.0210	0.0120	0.0200	309,610	+0.01(+66.67%)
Dec 03, 2015	0.0280	0.0280	0.0105	0.0120	683,070	-0.02(-57.14%)
Dec 02, 2015	0.0281	0.0281	0.0280	0.0280	63,270	-0.01(-17.40%)
Dec 01, 2015	0.0339	0.0339	0.0339	0.0339	25,000	+0.01(+21.07%)
Nov 30, 2015	0.0280	0.0280	0.0280	0.0280	355	+0.00(+0.00%)
Nov 27, 2015	0.0280	0.0280	0.0280	0.0280	300	+0.00(+0.00%)
Nov 25, 2015		0.0280	0.0280	0.0280	0	+0.00(+12.00%)
Nov 24, 2015	0.0350	0.0375	0.0250	0.0250	194,345	-0.01(-28.57%)
Nov 23, 2015		0.0351	0.0300	0.0350	38,109	+0.00(+0.00%)
Nov 20, 2015	0.0350	0.0350	0.0350	0.0350	150	+0.00(+0.00%)
Nov 19, 2015	0.0350	0.0475	0.0350	0.0350	34,154	-0.01(-22.22%)
Nov 18, 2015	0.0400	0.0450	0.0400	0.0450	300,000	+0.00(+12.50%)
Nov 17, 2015	0.0250	0.0400	0.0180	0.0400	371,000	+0.01(+60.00%)
Nov 16, 2015	0.0250	0.0275	0.0250	0.0250	40,300	+0.00(+0.00%)
Nov 13, 2015	0.0250	0.0250	0.0250	0.0250	27,601	+0.00(+0.00%)
Nov 12, 2015	0.0250	0.0250	0.0250	0.0250	8,157	+0.00(+0.00%)
Nov 11, 2015	0.0250	0.0250	0.0250	0.0250	1,750	+0.00(+0.00%)
Nov 10, 2015	0.0270	0.0270	0.0250	0.0250	21,405	-0.00(-7.41%)
Nov 09, 2015	0.0275	0.0275	0.0250	0.0270	147,203	-0.00(-1.82%)
Nov 06, 2015	0.0285	0.0285	0.0275	0.0275	57,150	-0.00(-3.51%)
Nov 04, 2015		0.0285	0.0285	0.0285	0	+0.00(+0.00%)
Nov 03, 2015	0.0285	0.0285	0.0285	0.0285	5,000	+0.00(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.