Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-6.98%) | |
Jan 30, 2018 | 0.1320 | 0.1320 | 0.1290 | 0.1290 | 6,222 | +0.01(+5.39%) |
Jan 26, 2018 | 0.1224 | 0.1224 | 0.1224 | 2 | -0.01(-7.27%) | |
Jan 25, 2018 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 500 | +0.01(+5.60%) |
Jan 24, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 12,000 | -0.01(-3.85%) |
Jan 23, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 13,000 | +0.01(+4.33%) |
Jan 19, 2018 | 0.1246 | 0.1246 | 0.1246 | 0 | +0.00(+3.83%) | |
Jan 18, 2018 | 0.1223 | 0.1223 | 0.1200 | 0.1200 | 2,000 | -0.01(-7.69%) |
Jan 17, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 10,000 | +0.00(+3.17%) |
Jan 16, 2018 | 0.1200 | 0.1260 | 0.1200 | 0.1260 | 18,000 | -0.00(-3.08%) |
Jan 11, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+6.30%) | |
Jan 10, 2018 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 100 | +0.00(+1.92%) |
Jan 08, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Jan 05, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 12,214 | +0.00(+0.00%) |
Jan 04, 2018 | 0.1249 | 0.1300 | 0.1200 | 0.1300 | 40,169 | +0.01(+8.33%) |
Jan 03, 2018 | 0.0950 | 0.1200 | 0.0940 | 0.1200 | 62,355 | +0.02(+26.32%) |
Dec 29, 2017 | 0.0950 | 0.0950 | 0.0950 | 33 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,000 | +0.00(+0.00%) |
Dec 27, 2017 | 0.1000 | 0.1025 | 0.0950 | 0.0950 | 16,330 | -0.01(-5.00%) |
Dec 26, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 35,501 | -0.01(-9.09%) |
Dec 22, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 9,000 | -0.00(-3.99%) |
Dec 21, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1146 | 12,000 | -0.01(-4.52%) |
Dec 20, 2017 | 0.1110 | 0.1200 | 0.1110 | 0.1200 | 11,650 | +0.01(+4.73%) |
Dec 19, 2017 | 0.1100 | 0.1300 | 0.1100 | 0.1146 | 11,926 | +0.00(+4.16%) |
Dec 18, 2017 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 41,659 | -0.01(-12.00%) |
Dec 15, 2017 | 0.1150 | 0.1250 | 0.1100 | 0.1250 | 10,400 | +0.01(+4.17%) |
Dec 14, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,735 | +0.00(+0.00%) |
Dec 13, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 27,483 | +0.00(+0.00%) |
Dec 12, 2017 | 0.1200 | 0.1325 | 0.1200 | 0.1200 | 25,685 | -0.01(-4.57%) |
Dec 11, 2017 | 0.1200 | 0.1258 | 0.1200 | 0.1258 | 1,816 | -0.01(-4.73%) |
Dec 07, 2017 | 0.1320 | 0.1320 | 0.1320 | 1 | -0.00(-0.38%) | |
Dec 06, 2017 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 2,119 | +0.00(+0.00%) |
Dec 04, 2017 | 0.1325 | 0.1325 | 0.1325 | 0 | -0.01(-5.36%) | |
Nov 30, 2017 | 0.1400 | 0.1400 | 0.1400 | 80 | +0.01(+4.09%) | |
Nov 29, 2017 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 2,077 | -0.01(-3.93%) |
Nov 28, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 34,800 | +0.01(+3.70%) |
Nov 27, 2017 | 0.1200 | 0.1350 | 0.1100 | 0.1350 | 68,700 | +0.00(+0.00%) |
Nov 22, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.04(+45.95%) | |
Nov 21, 2017 | 0.1100 | 0.1200 | 0.0925 | 0.0925 | 61,791 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0925 | 0.0925 | 0.0925 | 0 | -0.00(-0.64%) | |
Nov 14, 2017 | 0.0930 | 0.0931 | 0.0930 | 0.0931 | 10,000 | +0.00(+0.65%) |
Nov 13, 2017 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 5,600 | +0.00(+2.78%) |
Nov 10, 2017 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | 68,870 | -0.02(-18.18%) |
Nov 09, 2017 | 0.0707 | 0.1250 | 0.0707 | 0.1100 | 185,650 | +0.04(+69.23%) |
Nov 07, 2017 | 0.0650 | 0.0650 | 0.0650 | 7 | -0.02(-23.53%) | |
Nov 06, 2017 | 0.0650 | 0.0873 | 0.0600 | 0.0850 | 323,000 | +0.03(+41.67%) |