Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2019		0.0120	0.0120	0.0120	0	-0.00(-0.83%)
Jan 14, 2019	0.0121	0.0121	0.0121	0.0121	600	-0.00(-3.20%)
Jan 03, 2019		0.0125	0.0125	0.0125	0	-0.00(-10.71%)
Dec 31, 2018		0.0140	0.0140	0.0140	0	+0.00(+29.63%)
Dec 27, 2018		0.0108	0.0108	0.0108	0	-0.00(-1.82%)
Dec 18, 2018		0.0110	0.0110	0.0110	0	-0.00(-2.65%)
Dec 17, 2018	0.0113	0.0113	0.0113	0.0113	3,698	-0.00(-5.83%)
Nov 30, 2018		0.0120	0.0120	0.0120	0	-0.00(-20.00%)
Nov 26, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 21, 2018		0.0150	0.0150	0.0150	0	-0.00(-20.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.