Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0369 | 0.0441 | 0.0369 | 0.0441 | 96,000 | +0.00(+2.56%) |
Jan 28, 2021 | 0.0400 | 0.0480 | 0.0375 | 0.0430 | 709,526 | -0.00(-2.93%) |
Jan 27, 2021 | 0.0430 | 0.0640 | 0.0270 | 0.0443 | 3,415,351 | +0.00(+9.11%) |
Jan 26, 2021 | 0.0458 | 0.0487 | 0.0406 | 0.0406 | 9,524 | -0.01(-15.94%) |
Jan 25, 2021 | 0.0499 | 0.0499 | 0.0426 | 0.0483 | 7,500 | -0.01(-9.72%) |
Jan 22, 2021 | 0.0429 | 0.0535 | 0.0420 | 0.0535 | 5,100 | +0.01(+33.75%) |
Jan 21, 2021 | 0.0410 | 0.0499 | 0.0400 | 0.0400 | 434,076 | -0.01(-12.09%) |
Jan 20, 2021 | 0.0499 | 0.0499 | 0.0455 | 0.0455 | 12,440 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0550 | 0.0550 | 0.0410 | 0.0455 | 107,671 | +0.01(+19.11%) |
Jan 15, 2021 | 0.0590 | 0.0590 | 0.0368 | 0.0382 | 502,400 | -0.02(-31.79%) |
Jan 14, 2021 | 0.0368 | 0.0640 | 0.0360 | 0.0560 | 2,691,242 | +0.02(+42.49%) |
Jan 13, 2021 | 0.0407 | 0.0490 | 0.0290 | 0.0393 | 288,824 | -0.00(-4.84%) |
Jan 12, 2021 | 0.0401 | 0.0450 | 0.0401 | 0.0413 | 11,086 | +0.00(+3.25%) |
Jan 11, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 103,790 | -0.00(-11.11%) |
Jan 08, 2021 | 0.0476 | 0.0509 | 0.0431 | 0.0450 | 26,700 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0447 | 0.0450 | 0.0437 | 0.0450 | 2,110 | +0.00(+0.45%) |
Jan 06, 2021 | 0.0640 | 0.0640 | 0.0415 | 0.0448 | 22,400 | +0.00(+11.72%) |
Jan 05, 2021 | 0.0400 | 0.0500 | 0.0400 | 0.0401 | 59,000 | -0.01(-15.58%) |
Jan 04, 2021 | 0.0476 | 0.0479 | 0.0470 | 0.0475 | 34,962 | -0.00(-0.42%) |
Dec 31, 2020 | 0.0477 | 0.0477 | 0.0477 | 8,728 | -0.01(-12.48%) | |
Dec 30, 2020 | 0.0675 | 0.0675 | 0.0460 | 0.0545 | 8,728 | -0.00(-0.91%) |
Dec 29, 2020 | 0.0538 | 0.0590 | 0.0472 | 0.0550 | 25,153 | +0.01(+15.79%) |
Dec 28, 2020 | 0.0500 | 0.0605 | 0.0451 | 0.0475 | 71,075 | -0.01(-12.04%) |
Dec 24, 2020 | 0.0650 | 0.0650 | 0.0540 | 0.0540 | 91,300 | +0.00(+3.85%) |
Dec 23, 2020 | 0.0500 | 0.0548 | 0.0500 | 0.0520 | 296,981 | +0.00(+9.47%) |
Dec 22, 2020 | 0.0500 | 0.0500 | 0.0421 | 0.0475 | 108,381 | +0.01(+15.57%) |
Dec 21, 2020 | 0.0450 | 0.0490 | 0.0411 | 0.0411 | 113,706 | -0.00(-8.67%) |
Dec 18, 2020 | 0.0410 | 0.0450 | 0.0410 | 0.0450 | 48,500 | +0.00(+12.50%) |
Dec 17, 2020 | 0.0420 | 0.0440 | 0.0400 | 0.0400 | 20,075 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0300 | 0.0440 | 0.0300 | 0.0400 | 235,412 | +0.01(+34.68%) |
Dec 15, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0297 | 69,122 | -0.00(-8.05%) |
Dec 14, 2020 | 0.0337 | 0.0350 | 0.0323 | 0.0323 | 39,940 | -0.00(-13.17%) |
Dec 11, 2020 | 0.0388 | 0.0410 | 0.0325 | 0.0372 | 41,700 | +0.01(+16.25%) |
Dec 10, 2020 | 0.0277 | 0.0410 | 0.0277 | 0.0320 | 249,560 | +0.00(+10.34%) |
Dec 09, 2020 | 0.0268 | 0.0329 | 0.0250 | 0.0290 | 214,455 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0290 | 125,260 | -0.01(-21.41%) |
Dec 07, 2020 | 0.0401 | 0.0451 | 0.0270 | 0.0369 | 138,820 | -0.00(-8.21%) |
Dec 04, 2020 | 0.0400 | 0.0450 | 0.0389 | 0.0402 | 610,700 | +0.00(+0.50%) |
Dec 03, 2020 | 0.0370 | 0.0400 | 0.0300 | 0.0400 | 338,144 | +0.01(+30.72%) |
Dec 02, 2020 | 0.0306 | 0.0335 | 0.0306 | 0.0306 | 110,736 | +0.00(+2.00%) |
Dec 01, 2020 | 0.0380 | 0.0380 | 0.0300 | 0.0300 | 114,320 | -0.01(-21.05%) |
Nov 30, 2020 | 0.0320 | 0.0400 | 0.0300 | 0.0380 | 248,311 | +0.01(+22.58%) |
Nov 27, 2020 | 0.0310 | 0.0310 | 0.0281 | 0.0310 | 36,200 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0250 | 0.0310 | 0.0250 | 0.0310 | 75,200 | +0.00(+11.51%) |
Nov 24, 2020 | 0.0300 | 0.0305 | 0.0170 | 0.0278 | 79,363 | +0.00(+0.72%) |
Nov 23, 2020 | 0.0300 | 0.0374 | 0.0250 | 0.0276 | 418,127 | -0.00(-14.02%) |
Nov 20, 2020 | 0.0320 | 0.0325 | 0.0300 | 0.0321 | 319,600 | +0.00(+0.31%) |
Nov 19, 2020 | 0.0340 | 0.0350 | 0.0300 | 0.0320 | 470,735 | -0.00(-5.88%) |
Nov 18, 2020 | 0.0330 | 0.0374 | 0.0330 | 0.0340 | 333,630 | +0.00(+2.10%) |
Nov 17, 2020 | 0.0390 | 0.0495 | 0.0333 | 0.0333 | 443,505 | -0.01(-15.70%) |
Nov 16, 2020 | 0.0530 | 0.0530 | 0.0360 | 0.0395 | 445,925 | -0.01(-26.85%) |
Nov 13, 2020 | 0.0525 | 0.0635 | 0.0400 | 0.0540 | 1,840,300 | +0.01(+17.39%) |
Nov 12, 2020 | 0.0359 | 0.0540 | 0.0350 | 0.0460 | 867,376 | +0.01(+39.39%) |
Nov 11, 2020 | 0.0342 | 0.0370 | 0.0330 | 0.0330 | 345,590 | -0.01(-19.12%) |
Nov 10, 2020 | 0.0406 | 0.0485 | 0.0370 | 0.0408 | 421,550 | +0.00(+0.25%) |
Nov 09, 2020 | 0.0400 | 0.0520 | 0.0400 | 0.0407 | 47,702 | -0.01(-21.73%) |
Nov 06, 2020 | 0.0450 | 0.0539 | 0.0400 | 0.0520 | 615,000 | +0.01(+15.56%) |
Nov 05, 2020 | 0.0500 | 0.0700 | 0.0410 | 0.0450 | 598,016 | -0.01(-10.36%) |
Nov 04, 2020 | 0.0799 | 0.0840 | 0.0465 | 0.0502 | 1,686,061 | -0.03(-36.38%) |
Nov 03, 2020 | 0.0420 | 0.0789 | 0.0361 | 0.0789 | 302,986 | +0.04(+119.17%) |