Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0495	0.0495	0.0352	0.0352	487,700	-0.01(-17.37%)
Jan 28, 2021	0.0426	0.0540	0.0425	0.0426	481,606	-0.00(-0.93%)
Jan 27, 2021	0.0400	0.0555	0.0400	0.0430	1,163,638	+0.00(+7.50%)
Jan 26, 2021	0.0661	0.0690	0.0320	0.0400	1,064,903	-0.01(-11.89%)
Jan 25, 2021	0.0210	0.0688	0.0193	0.0454	2,586,349	+0.03(+127.00%)
Jan 22, 2021	0.0170	0.0200	0.0168	0.0200	1,443,500	+0.00(+17.65%)
Jan 21, 2021	0.0155	0.0170	0.0145	0.0170	620,157	+0.00(+18.88%)
Jan 20, 2021	0.0152	0.0169	0.0143	0.0143	236,300	+0.00(+0.70%)
Jan 19, 2021	0.0130	0.0170	0.0129	0.0142	774,850	-0.00(-16.47%)
Jan 15, 2021	0.0140	0.0170	0.0114	0.0170	2,205,900	+0.00(+24.09%)
Jan 14, 2021	0.0120	0.0137	0.0094	0.0137	880,100	+0.00(+0.74%)
Jan 13, 2021	0.0130	0.0136	0.0114	0.0136	201,255	+0.00(+23.64%)
Jan 12, 2021	0.0110	0.0110	0.0100	0.0110	86,000	+0.00(+0.00%)
Jan 08, 2021		0.0110	0.0110	0.0110	0	-0.00(-10.57%)
Jan 07, 2021	0.0123	0.0123	0.0123	0.0123	2,500	+0.00(+25.51%)
Jan 06, 2021	0.0110	0.0114	0.0098	0.0098	200,100	-0.00(-16.24%)
Jan 05, 2021	0.0137	0.0137	0.0117	0.0117	2,820	-0.00(-3.31%)
Jan 04, 2021	0.0115	0.0136	0.0115	0.0121	447,700	+0.00(+5.22%)
Dec 31, 2020		0.0115	0.0115	0.0115	463,888	+0.00(+27.78%)
Dec 30, 2020	0.0115	0.0115	0.0090	0.0090	463,888	-0.00(-26.23%)
Dec 28, 2020		0.0122	0.0122	0.0122	0	-0.00(-0.81%)
Dec 23, 2020		0.0123	0.0123	0.0123	0	+0.00(+6.96%)
Dec 21, 2020		0.0115	0.0115	0.0115	0	-0.00(-9.45%)
Dec 18, 2020	0.0127	0.0127	0.0127	0.0127	50,000	+0.00(+0.79%)
Dec 17, 2020	0.0100	0.0126	0.0100	0.0126	63,000	+0.00(+15.60%)
Dec 16, 2020	0.0109	0.0109	0.0109	0.0109	50,000	-0.00(-13.49%)
Dec 15, 2020	0.0109	0.0126	0.0109	0.0126	135,300	+0.00(+38.46%)
Dec 14, 2020	0.0091	0.0135	0.0091	0.0091	112,500	-0.00(-32.59%)
Dec 11, 2020	0.0120	0.0135	0.0113	0.0135	1,268,100	+0.00(+6.30%)
Dec 10, 2020	0.0112	0.0139	0.0112	0.0127	254,915	+0.00(+20.95%)
Dec 09, 2020	0.0110	0.0112	0.0091	0.0105	50,427	+0.00(+0.96%)
Dec 08, 2020	0.0090	0.0104	0.0090	0.0104	240,600	-0.00(-7.14%)
Dec 07, 2020	0.0090	0.0112	0.0090	0.0112	47,778	+0.00(+24.44%)
Dec 04, 2020	0.0103	0.0103	0.0090	0.0090	600,300	-0.00(-12.62%)
Dec 03, 2020	0.0103	0.0103	0.0103	0.0103	101	+0.00(+0.98%)
Dec 02, 2020	0.0102	0.0102	0.0102	0.0102	166	+0.00(+2.00%)
Dec 01, 2020	0.0100	0.0100	0.0100	0.0100	32,000	-0.00(-3.85%)
Nov 30, 2020	0.0104	0.0104	0.0104	0.0104	101	+0.00(+2.97%)
Nov 27, 2020	0.0101	0.0101	0.0101	0.0101	100	-0.00(-2.88%)
Nov 25, 2020	0.0084	0.0104	0.0084	0.0104	3,100	-0.00(-12.61%)
Nov 24, 2020	0.0105	0.0120	0.0099	0.0119	838,850	+0.00(+32.22%)
Nov 23, 2020	0.0090	0.0090	0.0081	0.0090	310,000	-0.00(-8.16%)
Nov 20, 2020	0.0098	0.0098	0.0083	0.0098	333,900	-0.00(-10.09%)
Nov 17, 2020		0.0109	0.0109	0.0109	0	+0.00(+0.00%)
Nov 16, 2020	0.0109	0.0109	0.0109	0.0109	43,475	-0.00(-0.91%)
Nov 13, 2020	0.0112	0.0112	0.0086	0.0110	10,200	+0.00(+46.67%)
Nov 12, 2020	0.0090	0.0090	0.0075	0.0075	54,242	-0.00(-33.63%)
Nov 11, 2020	0.0087	0.0113	0.0086	0.0113	300	+0.00(+18.95%)
Nov 10, 2020	0.0095	0.0095	0.0095	0.0095	300,000	-0.00(-13.64%)
Nov 09, 2020	0.0113	0.0113	0.0110	0.0110	10,396	-0.00(-5.98%)
Nov 06, 2020	0.0117	0.0117	0.0117	0.0117	100	+0.00(+18.18%)
Nov 05, 2020	0.0081	0.0099	0.0064	0.0099	100,110	+0.00(+0.00%)
Nov 04, 2020	0.0100	0.0100	0.0080	0.0099	401,041	-0.00(-16.10%)
Nov 03, 2020	0.0103	0.0118	0.0095	0.0118	310,210	+0.00(+14.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.