Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2022 | 0.0451 | 0 | -0.00(-9.80%) | |||
Jan 26, 2022 | 0.0451 | 0.0900 | 0.0400 | 0.0500 | 259,516 | -0.03(-37.50%) |
Jan 25, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 67,451 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | 276,730 | +0.03(+60.00%) |
Jan 21, 2022 | 0.0500 | 0.0540 | 0.0500 | 0.0500 | 255,500 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 131,091 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0500 | 0.0500 | 0.0410 | 0.0500 | 171,525 | +0.01(+21.95%) |
Jan 18, 2022 | 0.0460 | 0.0500 | 0.0400 | 0.0410 | 206,273 | +0.00(+2.50%) |
Jan 14, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.0400 | 0.0480 | 0.0400 | 0.0400 | 68,850 | -0.01(-16.67%) |
Jan 12, 2022 | 0.0250 | 0.0480 | 0.0250 | 0.0480 | 76,863 | +0.01(+41.18%) |
Jan 11, 2022 | 0.0310 | 0.0340 | 0.0300 | 0.0340 | 94,891 | +0.00(+13.33%) |
Jan 10, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,300 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0369 | 0.0389 | 0.0250 | 0.0300 | 180,677 | -0.01(-18.70%) |
Jan 06, 2022 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 29,005 | -0.00(-5.14%) |
Jan 05, 2022 | 0.0200 | 0.0389 | 0.0200 | 0.0389 | 12,000 | +0.00(+14.41%) |
Jan 04, 2022 | 0.0388 | 0.0388 | 0.0250 | 0.0340 | 73,109 | +0.01(+47.83%) |
Jan 03, 2022 | 0.0388 | 0.0388 | 0.0230 | 0.0230 | 11,000 | +0.00(+15.00%) |
Dec 31, 2021 | 0.0200 | 0.0388 | 0.0200 | 0.0200 | 350,474 | -0.00(-6.98%) |
Dec 30, 2021 | 0.0380 | 0.0389 | 0.0060 | 0.0215 | 106,364 | +0.02(+696.30%) |
Dec 29, 2021 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 53,800 | -0.00(-34.15%) |
Dec 23, 2021 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+95.24%) | |
Dec 21, 2021 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-32.26%) | |
Dec 17, 2021 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+55.00%) | |
Dec 06, 2021 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Nov 30, 2021 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+100.00%) | |
Nov 15, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-33.33%) | |
Nov 09, 2021 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,100 | +0.00(+50.00%) |